currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-IDR ja IDR-AOA valuuttakurssit- 2026

AOA-IDR ja IDR-AOA valuuttakurssit- 2026

AOA-IDR ja IDR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-IDR ja IDR-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 18,4244 IDR
1 IDR = 0,0543 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-IDRIDR-AOA
01 tammi 2026 1 AOA = 18.205 IDR 1 IDR = 0.0549 AOA
02 tammi 2026 1 AOA = 18.2295 IDR 1 IDR = 0.0549 AOA
03 tammi 2026 1 AOA = 18.2143 IDR 1 IDR = 0.0549 AOA
04 tammi 2026 1 AOA = 18.2143 IDR 1 IDR = 0.0549 AOA
05 tammi 2026 1 AOA = 18.2483 IDR 1 IDR = 0.0548 AOA
06 tammi 2026 1 AOA = 18.2932 IDR 1 IDR = 0.0547 AOA
07 tammi 2026 1 AOA = 18.292 IDR 1 IDR = 0.0547 AOA
08 tammi 2026 1 AOA = 18.3642 IDR 1 IDR = 0.0545 AOA
09 tammi 2026 1 AOA = 18.3762 IDR 1 IDR = 0.0544 AOA
10 tammi 2026 1 AOA = 18.3671 IDR 1 IDR = 0.0544 AOA
11 tammi 2026 1 AOA = 18.3671 IDR 1 IDR = 0.0544 AOA
12 tammi 2026 1 AOA = 18.4111 IDR 1 IDR = 0.0543 AOA
13 tammi 2026 1 AOA = 18.39 IDR 1 IDR = 0.0544 AOA
14 tammi 2026 1 AOA = 18.3992 IDR 1 IDR = 0.0544 AOA
15 tammi 2026 1 AOA = 18.4169 IDR 1 IDR = 0.0543 AOA
16 tammi 2026 1 AOA = 18.4248 IDR 1 IDR = 0.0543 AOA
17 tammi 2026 1 AOA = 18.4597 IDR 1 IDR = 0.0542 AOA
18 tammi 2026 1 AOA = 18.4597 IDR 1 IDR = 0.0542 AOA
19 tammi 2026 1 AOA = 18.5339 IDR 1 IDR = 0.054 AOA
20 tammi 2026 1 AOA = 18.4978 IDR 1 IDR = 0.0541 AOA
21 tammi 2026 1 AOA = 18.4417 IDR 1 IDR = 0.0542 AOA
22 tammi 2026 1 AOA = 18.4034 IDR 1 IDR = 0.0543 AOA
23 tammi 2026 1 AOA = 18.3734 IDR 1 IDR = 0.0544 AOA
24 tammi 2026 1 AOA = 18.296 IDR 1 IDR = 0.0547 AOA
25 tammi 2026 1 AOA = 18.296 IDR 1 IDR = 0.0547 AOA
26 tammi 2026 1 AOA = 18.289 IDR 1 IDR = 0.0547 AOA
27 tammi 2026 1 AOA = 18.2442 IDR 1 IDR = 0.0548 AOA
28 tammi 2026 1 AOA = 18.2595 IDR 1 IDR = 0.0548 AOA
29 tammi 2026 1 AOA = 18.329 IDR 1 IDR = 0.0546 AOA
30 tammi 2026 1 AOA = 18.3105 IDR 1 IDR = 0.0546 AOA
31 tammi 2026 1 AOA = 18.2917 IDR 1 IDR = 0.0547 AOA

Feb 2026

PäiväysAOA-IDRIDR-AOA
01 helmi 2026 1 AOA = 18.2917 IDR 1 IDR = 0.0547 AOA
02 helmi 2026 1 AOA = 18.3004 IDR 1 IDR = 0.0546 AOA
03 helmi 2026 1 AOA = 18.2835 IDR 1 IDR = 0.0547 AOA
04 helmi 2026 1 AOA = 18.3162 IDR 1 IDR = 0.0546 AOA
05 helmi 2026 1 AOA = 18.3986 IDR 1 IDR = 0.0544 AOA
06 helmi 2026 1 AOA = 18.4063 IDR 1 IDR = 0.0543 AOA
07 helmi 2026 1 AOA = 18.3811 IDR 1 IDR = 0.0544 AOA
08 helmi 2026 1 AOA = 18.3811 IDR 1 IDR = 0.0544 AOA
09 helmi 2026 1 AOA = 18.3402 IDR 1 IDR = 0.0545 AOA
10 helmi 2026 1 AOA = 18.3197 IDR 1 IDR = 0.0546 AOA
11 helmi 2026 1 AOA = 18.3152 IDR 1 IDR = 0.0546 AOA
12 helmi 2026 1 AOA = 18.3413 IDR 1 IDR = 0.0545 AOA
13 helmi 2026 1 AOA = 18.3522 IDR 1 IDR = 0.0545 AOA
14 helmi 2026 1 AOA = 18.3564 IDR 1 IDR = 0.0545 AOA
15 helmi 2026 1 AOA = 18.3564 IDR 1 IDR = 0.0545 AOA
16 helmi 2026 1 AOA = 18.3408 IDR 1 IDR = 0.0545 AOA
17 helmi 2026 1 AOA = 18.3501 IDR 1 IDR = 0.0545 AOA
18 helmi 2026 1 AOA = 18.41 IDR 1 IDR = 0.0543 AOA
19 helmi 2026 1 AOA = 18.4591 IDR 1 IDR = 0.0542 AOA
20 helmi 2026 1 AOA = 18.4275 IDR 1 IDR = 0.0543 AOA
21 helmi 2026 1 AOA = 18.3892 IDR 1 IDR = 0.0544 AOA
22 helmi 2026 1 AOA = 18.3892 IDR 1 IDR = 0.0544 AOA
23 helmi 2026 1 AOA = 18.3544 IDR 1 IDR = 0.0545 AOA
24 helmi 2026 1 AOA = 18.3588 IDR 1 IDR = 0.0545 AOA
25 helmi 2026 1 AOA = 18.337 IDR 1 IDR = 0.0545 AOA
26 helmi 2026 1 AOA = 18.2879 IDR 1 IDR = 0.0547 AOA
27 helmi 2026 1 AOA = 18.3261 IDR 1 IDR = 0.0546 AOA
28 helmi 2026 1 AOA = 18.3233 IDR 1 IDR = 0.0546 AOA

Mar 2026

PäiväysAOA-IDRIDR-AOA
01 maalis 2026 1 AOA = 18.3233 IDR 1 IDR = 0.0546 AOA
02 maalis 2026 1 AOA = 18.41 IDR 1 IDR = 0.0543 AOA
03 maalis 2026 1 AOA = 18.4438 IDR 1 IDR = 0.0542 AOA
04 maalis 2026 1 AOA = 18.3904 IDR 1 IDR = 0.0544 AOA
05 maalis 2026 1 AOA = 18.4471 IDR 1 IDR = 0.0542 AOA
06 maalis 2026 1 AOA = 18.5191 IDR 1 IDR = 0.054 AOA
07 maalis 2026 1 AOA = 18.4732 IDR 1 IDR = 0.0541 AOA
08 maalis 2026 1 AOA = 18.4732 IDR 1 IDR = 0.0541 AOA
09 maalis 2026 1 AOA = 18.4864 IDR 1 IDR = 0.0541 AOA
10 maalis 2026 1 AOA = 18.4057 IDR 1 IDR = 0.0543 AOA
11 maalis 2026 1 AOA = 18.4351 IDR 1 IDR = 0.0542 AOA
12 maalis 2026 1 AOA = 18.4286 IDR 1 IDR = 0.0543 AOA
13 maalis 2026 1 AOA = 18.4602 IDR 1 IDR = 0.0542 AOA
14 maalis 2026 1 AOA = 18.4951 IDR 1 IDR = 0.0541 AOA
15 maalis 2026 1 AOA = 18.4951 IDR 1 IDR = 0.0541 AOA
16 maalis 2026 1 AOA = 18.5082 IDR 1 IDR = 0.054 AOA
17 maalis 2026 1 AOA = 18.5125 IDR 1 IDR = 0.054 AOA
18 maalis 2026 1 AOA = 18.5104 IDR 1 IDR = 0.054 AOA
19 maalis 2026 1 AOA = 18.4951 IDR 1 IDR = 0.0541 AOA
20 maalis 2026 1 AOA = 18.4543 IDR 1 IDR = 0.0542 AOA
21 maalis 2026 1 AOA = 18.4909 IDR 1 IDR = 0.0541 AOA
22 maalis 2026 1 AOA = 18.4909 IDR 1 IDR = 0.0541 AOA
23 maalis 2026 1 AOA = 18.4602 IDR 1 IDR = 0.0542 AOA
24 maalis 2026 1 AOA = 18.4199 IDR 1 IDR = 0.0543 AOA
25 maalis 2026 1 AOA = 18.3926 IDR 1 IDR = 0.0544 AOA
26 maalis 2026 1 AOA = 18.4511 IDR 1 IDR = 0.0542 AOA
27 maalis 2026 1 AOA = 18.518 IDR 1 IDR = 0.054 AOA
28 maalis 2026 1 AOA = 18.5287 IDR 1 IDR = 0.054 AOA
29 maalis 2026 1 AOA = 18.5287 IDR 1 IDR = 0.054 AOA
30 maalis 2026 1 AOA = 18.5431 IDR 1 IDR = 0.0539 AOA
31 maalis 2026 1 AOA = 18.4984 IDR 1 IDR = 0.0541 AOA

Apr 2026

PäiväysAOA-IDRIDR-AOA
01 huhti 2026 1 AOA = 18.458 IDR 1 IDR = 0.0542 AOA
02 huhti 2026 1 AOA = 18.5431 IDR 1 IDR = 0.0539 AOA
03 huhti 2026 1 AOA = 18.5202 IDR 1 IDR = 0.054 AOA
04 huhti 2026 1 AOA = 18.5328 IDR 1 IDR = 0.054 AOA
05 huhti 2026 1 AOA = 18.5328 IDR 1 IDR = 0.054 AOA
06 huhti 2026 1 AOA = 18.566 IDR 1 IDR = 0.0539 AOA
07 huhti 2026 1 AOA = 18.6085 IDR 1 IDR = 0.0537 AOA
08 huhti 2026 1 AOA = 18.5365 IDR 1 IDR = 0.0539 AOA
09 huhti 2026 1 AOA = 18.645 IDR 1 IDR = 0.0536 AOA
10 huhti 2026 1 AOA = 18.6431 IDR 1 IDR = 0.0536 AOA
11 huhti 2026 1 AOA = 18.6361 IDR 1 IDR = 0.0537 AOA
12 huhti 2026 1 AOA = 18.6361 IDR 1 IDR = 0.0537 AOA
13 huhti 2026 1 AOA = 18.6816 IDR 1 IDR = 0.0535 AOA
14 huhti 2026 1 AOA = 18.6789 IDR 1 IDR = 0.0535 AOA
15 huhti 2026 1 AOA = 18.7037 IDR 1 IDR = 0.0535 AOA
16 huhti 2026 1 AOA = 18.671 IDR 1 IDR = 0.0536 AOA
17 huhti 2026 1 AOA = 18.7326 IDR 1 IDR = 0.0534 AOA

AOA-IDR ja IDR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats