> AOA-IDR ja IDR-AOA valuuttakurssit- 2025

AOA-IDR ja IDR-AOA valuuttakurssit- 2025

AOA-IDR ja IDR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-IDR ja IDR-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 18,1016 IDR

1 IDR = 0,0552 AOA

1v 2v 3v

valuutasta AOA valuuttaan IDRvaluutasta IDR valuuttaan AOA

Jan 2025

Päiväys	AOA-IDR	IDR-AOA
01 tammi 2025	1 AOA = 17.7859 IDR	1 IDR = 0.0562 AOA
02 tammi 2025	1 AOA = 17.7697 IDR	1 IDR = 0.0563 AOA
03 tammi 2025	1 AOA = 17.7796 IDR	1 IDR = 0.0562 AOA
04 tammi 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
05 tammi 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
06 tammi 2025	1 AOA = 17.7066 IDR	1 IDR = 0.0565 AOA
07 tammi 2025	1 AOA = 17.6892 IDR	1 IDR = 0.0565 AOA
08 tammi 2025	1 AOA = 17.7723 IDR	1 IDR = 0.0563 AOA
09 tammi 2025	1 AOA = 17.7304 IDR	1 IDR = 0.0564 AOA
10 tammi 2025	1 AOA = 17.7148 IDR	1 IDR = 0.0564 AOA
11 tammi 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
12 tammi 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
13 tammi 2025	1 AOA = 17.9076 IDR	1 IDR = 0.0558 AOA
14 tammi 2025	1 AOA = 17.858 IDR	1 IDR = 0.056 AOA
15 tammi 2025	1 AOA = 17.894 IDR	1 IDR = 0.0559 AOA
16 tammi 2025	1 AOA = 17.9471 IDR	1 IDR = 0.0557 AOA
17 tammi 2025	1 AOA = 17.9323 IDR	1 IDR = 0.0558 AOA
18 tammi 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
19 tammi 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
20 tammi 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
21 tammi 2025	1 AOA = 17.914 IDR	1 IDR = 0.0558 AOA
22 tammi 2025	1 AOA = 17.7343 IDR	1 IDR = 0.0564 AOA
23 tammi 2025	1 AOA = 17.7795 IDR	1 IDR = 0.0562 AOA
24 tammi 2025	1 AOA = 17.644 IDR	1 IDR = 0.0567 AOA
25 tammi 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
26 tammi 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
27 tammi 2025	1 AOA = 17.7008 IDR	1 IDR = 0.0565 AOA
28 tammi 2025	1 AOA = 17.7413 IDR	1 IDR = 0.0564 AOA
29 tammi 2025	1 AOA = 17.7785 IDR	1 IDR = 0.0562 AOA
30 tammi 2025	1 AOA = 17.7519 IDR	1 IDR = 0.0563 AOA
31 tammi 2025	1 AOA = 17.8337 IDR	1 IDR = 0.0561 AOA

Feb 2025

Päiväys	AOA-IDR	IDR-AOA
01 helmi 2025	1 AOA = 17.9181 IDR	1 IDR = 0.0558 AOA
02 helmi 2025	1 AOA = 35.8667 IDR	1 IDR = 0.0279 AOA
03 helmi 2025	1 AOA = 36.011 IDR	1 IDR = 0.0278 AOA
04 helmi 2025	1 AOA = 17.8457 IDR	1 IDR = 0.056 AOA
05 helmi 2025	1 AOA = 17.8392 IDR	1 IDR = 0.0561 AOA
06 helmi 2025	1 AOA = 17.8988 IDR	1 IDR = 0.0559 AOA
07 helmi 2025	1 AOA = 17.8235 IDR	1 IDR = 0.0561 AOA
08 helmi 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
09 helmi 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
10 helmi 2025	1 AOA = 17.8904 IDR	1 IDR = 0.0559 AOA
11 helmi 2025	1 AOA = 17.8879 IDR	1 IDR = 0.0559 AOA
12 helmi 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
13 helmi 2025	1 AOA = 17.9677 IDR	1 IDR = 0.0557 AOA
14 helmi 2025	1 AOA = 17.738 IDR	1 IDR = 0.0564 AOA
15 helmi 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
16 helmi 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
17 helmi 2025	1 AOA = 17.7435 IDR	1 IDR = 0.0564 AOA
18 helmi 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
19 helmi 2025	1 AOA = 17.8741 IDR	1 IDR = 0.0559 AOA
20 helmi 2025	1 AOA = 17.8581 IDR	1 IDR = 0.056 AOA
21 helmi 2025	1 AOA = 17.8094 IDR	1 IDR = 0.0562 AOA
22 helmi 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
23 helmi 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
24 helmi 2025	1 AOA = 17.7743 IDR	1 IDR = 0.0563 AOA
25 helmi 2025	1 AOA = 17.8166 IDR	1 IDR = 0.0561 AOA
26 helmi 2025	1 AOA = 17.8383 IDR	1 IDR = 0.0561 AOA
27 helmi 2025	1 AOA = 17.9592 IDR	1 IDR = 0.0557 AOA
28 helmi 2025	1 AOA = 18.066 IDR	1 IDR = 0.0554 AOA

Mar 2025

Päiväys	AOA-IDR	IDR-AOA
01 maalis 2025	1 AOA = 18.0572 IDR	1 IDR = 0.0554 AOA
02 maalis 2025	1 AOA = 18.1011 IDR	1 IDR = 0.0552 AOA
03 maalis 2025	1 AOA = 18.0783 IDR	1 IDR = 0.0553 AOA
04 maalis 2025	1 AOA = 17.9197 IDR	1 IDR = 0.0558 AOA
05 maalis 2025	1 AOA = 17.8822 IDR	1 IDR = 0.0559 AOA
06 maalis 2025	1 AOA = 17.8862 IDR	1 IDR = 0.0559 AOA
07 maalis 2025	1 AOA = 17.8287 IDR	1 IDR = 0.0561 AOA
08 maalis 2025	1 AOA = 17.8202 IDR	1 IDR = 0.0561 AOA
09 maalis 2025	1 AOA = 17.8239 IDR	1 IDR = 0.0561 AOA
10 maalis 2025	1 AOA = 17.8206 IDR	1 IDR = 0.0561 AOA
11 maalis 2025	1 AOA = 17.8835 IDR	1 IDR = 0.0559 AOA
12 maalis 2025	1 AOA = 18.0682 IDR	1 IDR = 0.0553 AOA
13 maalis 2025	1 AOA = 17.9405 IDR	1 IDR = 0.0557 AOA
14 maalis 2025	1 AOA = 17.9628 IDR	1 IDR = 0.0557 AOA
15 maalis 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
16 maalis 2025	1 AOA = 17.9295 IDR	1 IDR = 0.0558 AOA
17 maalis 2025	1 AOA = 17.9605 IDR	1 IDR = 0.0557 AOA
18 maalis 2025	1 AOA = 17.88 IDR	1 IDR = 0.0559 AOA
19 maalis 2025	1 AOA = 18.1095 IDR	1 IDR = 0.0552 AOA
20 maalis 2025	1 AOA = 18.0712 IDR	1 IDR = 0.0553 AOA
21 maalis 2025	1 AOA = 18.0487 IDR	1 IDR = 0.0554 AOA
22 maalis 2025	1 AOA = 18.071 IDR	1 IDR = 0.0553 AOA
23 maalis 2025	1 AOA = 18.0406 IDR	1 IDR = 0.0554 AOA
24 maalis 2025	1 AOA = 18.0396 IDR	1 IDR = 0.0554 AOA
25 maalis 2025	1 AOA = 18.1378 IDR	1 IDR = 0.0551 AOA
26 maalis 2025	1 AOA = 18.1667 IDR	1 IDR = 0.055 AOA
27 maalis 2025	1 AOA = 18.1271 IDR	1 IDR = 0.0552 AOA
28 maalis 2025	1 AOA = 18.1307 IDR	1 IDR = 0.0552 AOA
29 maalis 2025	1 AOA = 18.1345 IDR	1 IDR = 0.0551 AOA
30 maalis 2025	1 AOA = 18.0992 IDR	1 IDR = 0.0553 AOA
31 maalis 2025	1 AOA = 18.1963 IDR	1 IDR = 0.055 AOA

Apr 2025

Päiväys	AOA-IDR	IDR-AOA
01 huhti 2025	1 AOA = 18.2008 IDR	1 IDR = 0.0549 AOA
02 huhti 2025	1 AOA = 18.2301 IDR	1 IDR = 0.0549 AOA
03 huhti 2025	1 AOA = 18.2297 IDR	1 IDR = 0.0549 AOA
04 huhti 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
05 huhti 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
06 huhti 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
07 huhti 2025	1 AOA = 18.502 IDR	1 IDR = 0.054 AOA
08 huhti 2025	1 AOA = 18.3981 IDR	1 IDR = 0.0544 AOA
09 huhti 2025	1 AOA = 18.4505 IDR	1 IDR = 0.0542 AOA
10 huhti 2025	1 AOA = 18.4845 IDR	1 IDR = 0.0541 AOA
11 huhti 2025	1 AOA = 18.3249 IDR	1 IDR = 0.0546 AOA
12 huhti 2025	1 AOA = 18.2975 IDR	1 IDR = 0.0547 AOA
13 huhti 2025	1 AOA = 18.2914 IDR	1 IDR = 0.0547 AOA
14 huhti 2025	1 AOA = 18.2888 IDR	1 IDR = 0.0547 AOA
15 huhti 2025	1 AOA = 18.324 IDR	1 IDR = 0.0546 AOA
16 huhti 2025	1 AOA = 18.4362 IDR	1 IDR = 0.0542 AOA
17 huhti 2025	1 AOA = 18.4971 IDR	1 IDR = 0.0541 AOA
18 huhti 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
19 huhti 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
20 huhti 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
21 huhti 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
22 huhti 2025	1 AOA = 18.3626 IDR	1 IDR = 0.0545 AOA
23 huhti 2025	1 AOA = 18.4005 IDR	1 IDR = 0.0543 AOA
24 huhti 2025	1 AOA = 18.4731 IDR	1 IDR = 0.0541 AOA
25 huhti 2025	1 AOA = 18.4787 IDR	1 IDR = 0.0541 AOA
26 huhti 2025	1 AOA = 18.3149 IDR	1 IDR = 0.0546 AOA
27 huhti 2025	1 AOA = 18.3149 IDR	1 IDR = 0.0546 AOA
28 huhti 2025	1 AOA = 18.3237 IDR	1 IDR = 0.0546 AOA
29 huhti 2025	1 AOA = 18.2648 IDR	1 IDR = 0.0548 AOA
30 huhti 2025	1 AOA = 18.1323 IDR	1 IDR = 0.0552 AOA

May 2025

Päiväys	AOA-IDR	IDR-AOA
01 touko 2025	1 AOA = 18.091 IDR	1 IDR = 0.0553 AOA
02 touko 2025	1 AOA = 17.9389 IDR	1 IDR = 0.0557 AOA
03 touko 2025	1 AOA = 17.9574 IDR	1 IDR = 0.0557 AOA
04 touko 2025	1 AOA = 17.9574 IDR	1 IDR = 0.0557 AOA
05 touko 2025	1 AOA = 17.9226 IDR	1 IDR = 0.0558 AOA
06 touko 2025	1 AOA = 17.954 IDR	1 IDR = 0.0557 AOA
07 touko 2025	1 AOA = 18.0249 IDR	1 IDR = 0.0555 AOA
08 touko 2025	1 AOA = 18.0273 IDR	1 IDR = 0.0555 AOA
09 touko 2025	1 AOA = 18.073 IDR	1 IDR = 0.0553 AOA
10 touko 2025	1 AOA = 18.0485 IDR	1 IDR = 0.0554 AOA
11 touko 2025	1 AOA = 18.0485 IDR	1 IDR = 0.0554 AOA
12 touko 2025	1 AOA = 18.1666 IDR	1 IDR = 0.055 AOA
13 touko 2025	1 AOA = 18.1812 IDR	1 IDR = 0.055 AOA
14 touko 2025	1 AOA = 18.0302 IDR	1 IDR = 0.0555 AOA
15 touko 2025	1 AOA = 18.0215 IDR	1 IDR = 0.0555 AOA
16 touko 2025	1 AOA = 17.9469 IDR	1 IDR = 0.0557 AOA
17 touko 2025	1 AOA = 17.9872 IDR	1 IDR = 0.0556 AOA
18 touko 2025	1 AOA = 17.9872 IDR	1 IDR = 0.0556 AOA
19 touko 2025	1 AOA = 17.9452 IDR	1 IDR = 0.0557 AOA
20 touko 2025	1 AOA = 17.9099 IDR	1 IDR = 0.0558 AOA
21 touko 2025	1 AOA = 17.8271 IDR	1 IDR = 0.0561 AOA
22 touko 2025	1 AOA = 17.8049 IDR	1 IDR = 0.0562 AOA
23 touko 2025	1 AOA = 17.6852 IDR	1 IDR = 0.0565 AOA
24 touko 2025	1 AOA = 17.707 IDR	1 IDR = 0.0565 AOA
25 touko 2025	1 AOA = 17.707 IDR	1 IDR = 0.0565 AOA
26 touko 2025	1 AOA = 17.7119 IDR	1 IDR = 0.0565 AOA
27 touko 2025	1 AOA = 17.7471 IDR	1 IDR = 0.0563 AOA
28 touko 2025	1 AOA = 17.7839 IDR	1 IDR = 0.0562 AOA
29 touko 2025	1 AOA = 17.7628 IDR	1 IDR = 0.0563 AOA
30 touko 2025	1 AOA = 17.7928 IDR	1 IDR = 0.0562 AOA
31 touko 2025	1 AOA = 17.8405 IDR	1 IDR = 0.0561 AOA

Jun 2025

Päiväys	AOA-IDR	IDR-AOA
01 kesä 2025	1 AOA = 17.8405 IDR	1 IDR = 0.0561 AOA
02 kesä 2025	1 AOA = 17.743 IDR	1 IDR = 0.0564 AOA
03 kesä 2025	1 AOA = 17.7858 IDR	1 IDR = 0.0562 AOA
04 kesä 2025	1 AOA = 17.7788 IDR	1 IDR = 0.0562 AOA

AOA-IDR ja IDR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset