currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-IDR ja IDR-AOA valuuttakurssit- 2024

AOA-IDR ja IDR-AOA valuuttakurssit- 2024

AOA-IDR ja IDR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-IDR ja IDR-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AOA = 18,1845 IDR
1 IDR = 0,055 AOA
1v 2v 3v

Jan 2024

PäiväysAOA-IDRIDR-AOA
01 tammi 2024 1 AOA = 18.569 IDR 1 IDR = 0.0539 AOA
02 tammi 2024 1 AOA = 18.7607 IDR 1 IDR = 0.0533 AOA
03 tammi 2024 1 AOA = 18.6952 IDR 1 IDR = 0.0535 AOA
04 tammi 2024 1 AOA = 18.6463 IDR 1 IDR = 0.0536 AOA
05 tammi 2024 1 AOA = 18.6869 IDR 1 IDR = 0.0535 AOA
06 tammi 2024 1 AOA = 18.6674 IDR 1 IDR = 0.0536 AOA
07 tammi 2024 1 AOA = 18.6674 IDR 1 IDR = 0.0536 AOA
08 tammi 2024 1 AOA = 18.6955 IDR 1 IDR = 0.0535 AOA
09 tammi 2024 1 AOA = 18.7165 IDR 1 IDR = 0.0534 AOA
10 tammi 2024 1 AOA = 18.7698 IDR 1 IDR = 0.0533 AOA
11 tammi 2024 1 AOA = 18.7485 IDR 1 IDR = 0.0533 AOA
12 tammi 2024 1 AOA = 18.7955 IDR 1 IDR = 0.0532 AOA
13 tammi 2024 1 AOA = 18.7094 IDR 1 IDR = 0.0534 AOA
14 tammi 2024 1 AOA = 18.7094 IDR 1 IDR = 0.0534 AOA
15 tammi 2024 1 AOA = 18.7382 IDR 1 IDR = 0.0534 AOA
16 tammi 2024 1 AOA = 18.8362 IDR 1 IDR = 0.0531 AOA
17 tammi 2024 1 AOA = 18.8138 IDR 1 IDR = 0.0532 AOA
18 tammi 2024 1 AOA = 18.7981 IDR 1 IDR = 0.0532 AOA
19 tammi 2024 1 AOA = 18.7698 IDR 1 IDR = 0.0533 AOA
20 tammi 2024 1 AOA = 18.8466 IDR 1 IDR = 0.0531 AOA
21 tammi 2024 1 AOA = 18.8466 IDR 1 IDR = 0.0531 AOA
22 tammi 2024 1 AOA = 18.9022 IDR 1 IDR = 0.0529 AOA
23 tammi 2024 1 AOA = 18.8904 IDR 1 IDR = 0.0529 AOA
24 tammi 2024 1 AOA = 18.8642 IDR 1 IDR = 0.053 AOA
25 tammi 2024 1 AOA = 19.0608 IDR 1 IDR = 0.0525 AOA
26 tammi 2024 1 AOA = 18.9252 IDR 1 IDR = 0.0528 AOA
27 tammi 2024 1 AOA = 18.9492 IDR 1 IDR = 0.0528 AOA
28 tammi 2024 1 AOA = 18.9492 IDR 1 IDR = 0.0528 AOA
29 tammi 2024 1 AOA = 19.01 IDR 1 IDR = 0.0526 AOA
30 tammi 2024 1 AOA = 18.9282 IDR 1 IDR = 0.0528 AOA
31 tammi 2024 1 AOA = 18.9285 IDR 1 IDR = 0.0528 AOA

Feb 2024

PäiväysAOA-IDRIDR-AOA
01 helmi 2024 1 AOA = 18.9269 IDR 1 IDR = 0.0528 AOA
02 helmi 2024 1 AOA = 18.7865 IDR 1 IDR = 0.0532 AOA
03 helmi 2024 1 AOA = 18.8962 IDR 1 IDR = 0.0529 AOA
04 helmi 2024 1 AOA = 18.8962 IDR 1 IDR = 0.0529 AOA
05 helmi 2024 1 AOA = 18.9382 IDR 1 IDR = 0.0528 AOA
06 helmi 2024 1 AOA = 18.9159 IDR 1 IDR = 0.0529 AOA
07 helmi 2024 1 AOA = 18.8357 IDR 1 IDR = 0.0531 AOA
08 helmi 2024 1 AOA = 18.8067 IDR 1 IDR = 0.0532 AOA
09 helmi 2024 1 AOA = 18.8049 IDR 1 IDR = 0.0532 AOA
10 helmi 2024 1 AOA = 18.7863 IDR 1 IDR = 0.0532 AOA
11 helmi 2024 1 AOA = 18.7863 IDR 1 IDR = 0.0532 AOA
12 helmi 2024 1 AOA = 18.7563 IDR 1 IDR = 0.0533 AOA
13 helmi 2024 1 AOA = 18.7675 IDR 1 IDR = 0.0533 AOA
14 helmi 2024 1 AOA = 18.7466 IDR 1 IDR = 0.0533 AOA
15 helmi 2024 1 AOA = 18.7682 IDR 1 IDR = 0.0533 AOA
16 helmi 2024 1 AOA = 18.7855 IDR 1 IDR = 0.0532 AOA
17 helmi 2024 1 AOA = 18.8281 IDR 1 IDR = 0.0531 AOA
18 helmi 2024 1 AOA = 18.8281 IDR 1 IDR = 0.0531 AOA
19 helmi 2024 1 AOA = 18.8156 IDR 1 IDR = 0.0531 AOA
20 helmi 2024 1 AOA = 18.911 IDR 1 IDR = 0.0529 AOA
21 helmi 2024 1 AOA = 18.7875 IDR 1 IDR = 0.0532 AOA
22 helmi 2024 1 AOA = 18.7485 IDR 1 IDR = 0.0533 AOA
23 helmi 2024 1 AOA = 18.7616 IDR 1 IDR = 0.0533 AOA
24 helmi 2024 1 AOA = 18.7541 IDR 1 IDR = 0.0533 AOA
25 helmi 2024 1 AOA = 18.7541 IDR 1 IDR = 0.0533 AOA
26 helmi 2024 1 AOA = 18.7988 IDR 1 IDR = 0.0532 AOA
27 helmi 2024 1 AOA = 18.7951 IDR 1 IDR = 0.0532 AOA
28 helmi 2024 1 AOA = 18.9086 IDR 1 IDR = 0.0529 AOA
29 helmi 2024 1 AOA = 18.9967 IDR 1 IDR = 0.0526 AOA

Mar 2024

PäiväysAOA-IDRIDR-AOA
01 maalis 2024 1 AOA = 18.8955 IDR 1 IDR = 0.0529 AOA
02 maalis 2024 1 AOA = 18.8725 IDR 1 IDR = 0.053 AOA
03 maalis 2024 1 AOA = 18.8725 IDR 1 IDR = 0.053 AOA
04 maalis 2024 1 AOA = 18.9135 IDR 1 IDR = 0.0529 AOA
05 maalis 2024 1 AOA = 19.0025 IDR 1 IDR = 0.0526 AOA
06 maalis 2024 1 AOA = 18.9482 IDR 1 IDR = 0.0528 AOA
07 maalis 2024 1 AOA = 18.7621 IDR 1 IDR = 0.0533 AOA
08 maalis 2024 1 AOA = 18.589 IDR 1 IDR = 0.0538 AOA
09 maalis 2024 1 AOA = 18.6011 IDR 1 IDR = 0.0538 AOA
10 maalis 2024 1 AOA = 18.6011 IDR 1 IDR = 0.0538 AOA
11 maalis 2024 1 AOA = 18.5383 IDR 1 IDR = 0.0539 AOA
12 maalis 2024 1 AOA = 18.5804 IDR 1 IDR = 0.0538 AOA
13 maalis 2024 1 AOA = 18.6691 IDR 1 IDR = 0.0536 AOA
14 maalis 2024 1 AOA = 18.6702 IDR 1 IDR = 0.0536 AOA
15 maalis 2024 1 AOA = 18.7563 IDR 1 IDR = 0.0533 AOA
16 maalis 2024 1 AOA = 18.7048 IDR 1 IDR = 0.0535 AOA
17 maalis 2024 1 AOA = 18.7048 IDR 1 IDR = 0.0535 AOA
18 maalis 2024 1 AOA = 18.7942 IDR 1 IDR = 0.0532 AOA
19 maalis 2024 1 AOA = 18.9139 IDR 1 IDR = 0.0529 AOA
20 maalis 2024 1 AOA = 18.8604 IDR 1 IDR = 0.053 AOA
21 maalis 2024 1 AOA = 18.7597 IDR 1 IDR = 0.0533 AOA
22 maalis 2024 1 AOA = 18.9988 IDR 1 IDR = 0.0526 AOA
23 maalis 2024 1 AOA = 18.9277 IDR 1 IDR = 0.0528 AOA
24 maalis 2024 1 AOA = 18.9277 IDR 1 IDR = 0.0528 AOA
25 maalis 2024 1 AOA = 18.8838 IDR 1 IDR = 0.053 AOA
26 maalis 2024 1 AOA = 18.8299 IDR 1 IDR = 0.0531 AOA
27 maalis 2024 1 AOA = 18.9686 IDR 1 IDR = 0.0527 AOA
28 maalis 2024 1 AOA = 18.9463 IDR 1 IDR = 0.0528 AOA
29 maalis 2024 1 AOA = 19.0538 IDR 1 IDR = 0.0525 AOA
30 maalis 2024 1 AOA = 18.95 IDR 1 IDR = 0.0528 AOA
31 maalis 2024 1 AOA = 18.95 IDR 1 IDR = 0.0528 AOA

Apr 2024

PäiväysAOA-IDRIDR-AOA
01 huhti 2024 1 AOA = 18.9702 IDR 1 IDR = 0.0527 AOA
02 huhti 2024 1 AOA = 19.1099 IDR 1 IDR = 0.0523 AOA
03 huhti 2024 1 AOA = 19.1474 IDR 1 IDR = 0.0522 AOA
04 huhti 2024 1 AOA = 18.9749 IDR 1 IDR = 0.0527 AOA
05 huhti 2024 1 AOA = 18.951 IDR 1 IDR = 0.0528 AOA
06 huhti 2024 1 AOA = 18.9818 IDR 1 IDR = 0.0527 AOA
07 huhti 2024 1 AOA = 18.9818 IDR 1 IDR = 0.0527 AOA
08 huhti 2024 1 AOA = 19.006 IDR 1 IDR = 0.0526 AOA
09 huhti 2024 1 AOA = 18.9351 IDR 1 IDR = 0.0528 AOA
10 huhti 2024 1 AOA = 18.9228 IDR 1 IDR = 0.0528 AOA
11 huhti 2024 1 AOA = 19.129 IDR 1 IDR = 0.0523 AOA
12 huhti 2024 1 AOA = 19.365 IDR 1 IDR = 0.0516 AOA
13 huhti 2024 1 AOA = 19.268 IDR 1 IDR = 0.0519 AOA
14 huhti 2024 1 AOA = 19.268 IDR 1 IDR = 0.0519 AOA
15 huhti 2024 1 AOA = 19.1973 IDR 1 IDR = 0.0521 AOA
16 huhti 2024 1 AOA = 19.4591 IDR 1 IDR = 0.0514 AOA
17 huhti 2024 1 AOA = 19.4115 IDR 1 IDR = 0.0515 AOA
18 huhti 2024 1 AOA = 19.3241 IDR 1 IDR = 0.0517 AOA
19 huhti 2024 1 AOA = 19.4235 IDR 1 IDR = 0.0515 AOA
20 huhti 2024 1 AOA = 19.3766 IDR 1 IDR = 0.0516 AOA
21 huhti 2024 1 AOA = 19.3766 IDR 1 IDR = 0.0516 AOA
22 huhti 2024 1 AOA = 19.4354 IDR 1 IDR = 0.0515 AOA
23 huhti 2024 1 AOA = 19.3864 IDR 1 IDR = 0.0516 AOA
24 huhti 2024 1 AOA = 19.3578 IDR 1 IDR = 0.0517 AOA
25 huhti 2024 1 AOA = 19.3324 IDR 1 IDR = 0.0517 AOA
26 huhti 2024 1 AOA = 19.3975 IDR 1 IDR = 0.0516 AOA
27 huhti 2024 1 AOA = 19.4726 IDR 1 IDR = 0.0514 AOA
28 huhti 2024 1 AOA = 19.4726 IDR 1 IDR = 0.0514 AOA
29 huhti 2024 1 AOA = 19.4473 IDR 1 IDR = 0.0514 AOA
30 huhti 2024 1 AOA = 19.4417 IDR 1 IDR = 0.0514 AOA

May 2024

PäiväysAOA-IDRIDR-AOA
01 touko 2024 1 AOA = 19.4653 IDR 1 IDR = 0.0514 AOA
02 touko 2024 1 AOA = 19.3283 IDR 1 IDR = 0.0517 AOA
03 touko 2024 1 AOA = 19.1367 IDR 1 IDR = 0.0523 AOA
04 touko 2024 1 AOA = 19.1013 IDR 1 IDR = 0.0524 AOA
05 touko 2024 1 AOA = 19.1013 IDR 1 IDR = 0.0524 AOA
06 touko 2024 1 AOA = 19.1801 IDR 1 IDR = 0.0521 AOA
07 touko 2024 1 AOA = 19.1683 IDR 1 IDR = 0.0522 AOA
08 touko 2024 1 AOA = 19.182 IDR 1 IDR = 0.0521 AOA
09 touko 2024 1 AOA = 19.1944 IDR 1 IDR = 0.0521 AOA
10 touko 2024 1 AOA = 19.154 IDR 1 IDR = 0.0522 AOA
11 touko 2024 1 AOA = 19.2492 IDR 1 IDR = 0.052 AOA
12 touko 2024 1 AOA = 19.2492 IDR 1 IDR = 0.052 AOA
13 touko 2024 1 AOA = 19.3152 IDR 1 IDR = 0.0518 AOA
14 touko 2024 1 AOA = 19.3331 IDR 1 IDR = 0.0517 AOA
15 touko 2024 1 AOA = 19.0896 IDR 1 IDR = 0.0524 AOA
16 touko 2024 1 AOA = 19.0069 IDR 1 IDR = 0.0526 AOA
17 touko 2024 1 AOA = 18.8081 IDR 1 IDR = 0.0532 AOA
18 touko 2024 1 AOA = 18.8039 IDR 1 IDR = 0.0532 AOA
19 touko 2024 1 AOA = 18.8039 IDR 1 IDR = 0.0532 AOA
20 touko 2024 1 AOA = 18.824 IDR 1 IDR = 0.0531 AOA
21 touko 2024 1 AOA = 18.8585 IDR 1 IDR = 0.053 AOA
22 touko 2024 1 AOA = 18.8605 IDR 1 IDR = 0.053 AOA
23 touko 2024 1 AOA = 18.8454 IDR 1 IDR = 0.0531 AOA
24 touko 2024 1 AOA = 18.8299 IDR 1 IDR = 0.0531 AOA
25 touko 2024 1 AOA = 18.913 IDR 1 IDR = 0.0529 AOA
26 touko 2024 1 AOA = 18.913 IDR 1 IDR = 0.0529 AOA
27 touko 2024 1 AOA = 18.938 IDR 1 IDR = 0.0528 AOA
28 touko 2024 1 AOA = 18.8742 IDR 1 IDR = 0.053 AOA
29 touko 2024 1 AOA = 18.9718 IDR 1 IDR = 0.0527 AOA
30 touko 2024 1 AOA = 18.9842 IDR 1 IDR = 0.0527 AOA
31 touko 2024 1 AOA = 18.9797 IDR 1 IDR = 0.0527 AOA

Jun 2024

PäiväysAOA-IDRIDR-AOA
01 kesä 2024 1 AOA = 18.9784 IDR 1 IDR = 0.0527 AOA
02 kesä 2024 1 AOA = 18.9784 IDR 1 IDR = 0.0527 AOA
03 kesä 2024 1 AOA = 18.9495 IDR 1 IDR = 0.0528 AOA
04 kesä 2024 1 AOA = 19.0237 IDR 1 IDR = 0.0526 AOA
05 kesä 2024 1 AOA = 19.1213 IDR 1 IDR = 0.0523 AOA
06 kesä 2024 1 AOA = 19.0323 IDR 1 IDR = 0.0525 AOA
07 kesä 2024 1 AOA = 18.9222 IDR 1 IDR = 0.0528 AOA
08 kesä 2024 1 AOA = 19.026 IDR 1 IDR = 0.0526 AOA
09 kesä 2024 1 AOA = 19.026 IDR 1 IDR = 0.0526 AOA
10 kesä 2024 1 AOA = 19.0528 IDR 1 IDR = 0.0525 AOA
11 kesä 2024 1 AOA = 19.0618 IDR 1 IDR = 0.0525 AOA
12 kesä 2024 1 AOA = 19.0703 IDR 1 IDR = 0.0524 AOA
13 kesä 2024 1 AOA = 19.0052 IDR 1 IDR = 0.0526 AOA
14 kesä 2024 1 AOA = 19.2886 IDR 1 IDR = 0.0518 AOA
15 kesä 2024 1 AOA = 19.2711 IDR 1 IDR = 0.0519 AOA
16 kesä 2024 1 AOA = 19.2711 IDR 1 IDR = 0.0519 AOA
17 kesä 2024 1 AOA = 19.2372 IDR 1 IDR = 0.052 AOA
18 kesä 2024 1 AOA = 19.1715 IDR 1 IDR = 0.0522 AOA
19 kesä 2024 1 AOA = 19.1505 IDR 1 IDR = 0.0522 AOA
20 kesä 2024 1 AOA = 19.2991 IDR 1 IDR = 0.0518 AOA
21 kesä 2024 1 AOA = 19.2425 IDR 1 IDR = 0.052 AOA
22 kesä 2024 1 AOA = 19.2832 IDR 1 IDR = 0.0519 AOA
23 kesä 2024 1 AOA = 19.2832 IDR 1 IDR = 0.0519 AOA
24 kesä 2024 1 AOA = 19.189 IDR 1 IDR = 0.0521 AOA
25 kesä 2024 1 AOA = 19.1801 IDR 1 IDR = 0.0521 AOA
26 kesä 2024 1 AOA = 19.1963 IDR 1 IDR = 0.0521 AOA
27 kesä 2024 1 AOA = 19.1464 IDR 1 IDR = 0.0522 AOA
28 kesä 2024 1 AOA = 19.1359 IDR 1 IDR = 0.0523 AOA
29 kesä 2024 1 AOA = 19.154 IDR 1 IDR = 0.0522 AOA
30 kesä 2024 1 AOA = 19.154 IDR 1 IDR = 0.0522 AOA

Jul 2024

PäiväysAOA-IDRIDR-AOA
01 heinä 2024 1 AOA = 19.1523 IDR 1 IDR = 0.0522 AOA
02 heinä 2024 1 AOA = 19.0857 IDR 1 IDR = 0.0524 AOA
03 heinä 2024 1 AOA = 18.9997 IDR 1 IDR = 0.0526 AOA
04 heinä 2024 1 AOA = 18.8644 IDR 1 IDR = 0.053 AOA
05 heinä 2024 1 AOA = 18.8667 IDR 1 IDR = 0.053 AOA
06 heinä 2024 1 AOA = 18.734 IDR 1 IDR = 0.0534 AOA
07 heinä 2024 1 AOA = 18.734 IDR 1 IDR = 0.0534 AOA
08 heinä 2024 1 AOA = 18.7505 IDR 1 IDR = 0.0533 AOA
09 heinä 2024 1 AOA = 18.6459 IDR 1 IDR = 0.0536 AOA
10 heinä 2024 1 AOA = 18.6195 IDR 1 IDR = 0.0537 AOA
11 heinä 2024 1 AOA = 18.4788 IDR 1 IDR = 0.0541 AOA
12 heinä 2024 1 AOA = 18.3796 IDR 1 IDR = 0.0544 AOA
13 heinä 2024 1 AOA = 18.406 IDR 1 IDR = 0.0543 AOA
14 heinä 2024 1 AOA = 18.406 IDR 1 IDR = 0.0543 AOA
15 heinä 2024 1 AOA = 18.4903 IDR 1 IDR = 0.0541 AOA
16 heinä 2024 1 AOA = 18.4551 IDR 1 IDR = 0.0542 AOA
17 heinä 2024 1 AOA = 18.4828 IDR 1 IDR = 0.0541 AOA
18 heinä 2024 1 AOA = 18.4451 IDR 1 IDR = 0.0542 AOA
19 heinä 2024 1 AOA = 18.5605 IDR 1 IDR = 0.0539 AOA
20 heinä 2024 1 AOA = 18.5794 IDR 1 IDR = 0.0538 AOA
21 heinä 2024 1 AOA = 18.5794 IDR 1 IDR = 0.0538 AOA
22 heinä 2024 1 AOA = 18.5678 IDR 1 IDR = 0.0539 AOA
23 heinä 2024 1 AOA = 18.5851 IDR 1 IDR = 0.0538 AOA
24 heinä 2024 1 AOA = 18.5527 IDR 1 IDR = 0.0539 AOA
25 heinä 2024 1 AOA = 18.6339 IDR 1 IDR = 0.0537 AOA
26 heinä 2024 1 AOA = 18.6733 IDR 1 IDR = 0.0536 AOA
27 heinä 2024 1 AOA = 18.6838 IDR 1 IDR = 0.0535 AOA
28 heinä 2024 1 AOA = 18.6838 IDR 1 IDR = 0.0535 AOA
29 heinä 2024 1 AOA = 18.6562 IDR 1 IDR = 0.0536 AOA
30 heinä 2024 1 AOA = 18.6817 IDR 1 IDR = 0.0535 AOA
31 heinä 2024 1 AOA = 18.5584 IDR 1 IDR = 0.0539 AOA

Aug 2024

PäiväysAOA-IDRIDR-AOA
01 elo 2024 1 AOA = 18.3705 IDR 1 IDR = 0.0544 AOA
02 elo 2024 1 AOA = 18.4514 IDR 1 IDR = 0.0542 AOA
03 elo 2024 1 AOA = 18.3921 IDR 1 IDR = 0.0544 AOA
04 elo 2024 1 AOA = 18.3921 IDR 1 IDR = 0.0544 AOA
05 elo 2024 1 AOA = 18.417 IDR 1 IDR = 0.0543 AOA
06 elo 2024 1 AOA = 18.4104 IDR 1 IDR = 0.0543 AOA
07 elo 2024 1 AOA = 18.2166 IDR 1 IDR = 0.0549 AOA
08 elo 2024 1 AOA = 18.1126 IDR 1 IDR = 0.0552 AOA
09 elo 2024 1 AOA = 18.1133 IDR 1 IDR = 0.0552 AOA
10 elo 2024 1 AOA = 17.9312 IDR 1 IDR = 0.0558 AOA
11 elo 2024 1 AOA = 17.9312 IDR 1 IDR = 0.0558 AOA
12 elo 2024 1 AOA = 17.9501 IDR 1 IDR = 0.0557 AOA
13 elo 2024 1 AOA = 17.9901 IDR 1 IDR = 0.0556 AOA
14 elo 2024 1 AOA = 17.6773 IDR 1 IDR = 0.0566 AOA
15 elo 2024 1 AOA = 17.833 IDR 1 IDR = 0.0561 AOA
16 elo 2024 1 AOA = 17.7701 IDR 1 IDR = 0.0563 AOA
17 elo 2024 1 AOA = 17.6676 IDR 1 IDR = 0.0566 AOA
18 elo 2024 1 AOA = 17.6676 IDR 1 IDR = 0.0566 AOA
19 elo 2024 1 AOA = 17.5482 IDR 1 IDR = 0.057 AOA
20 elo 2024 1 AOA = 17.3706 IDR 1 IDR = 0.0576 AOA
21 elo 2024 1 AOA = 17.4234 IDR 1 IDR = 0.0574 AOA
22 elo 2024 1 AOA = 17.3638 IDR 1 IDR = 0.0576 AOA
23 elo 2024 1 AOA = 17.2857 IDR 1 IDR = 0.0579 AOA
24 elo 2024 1 AOA = 17.0272 IDR 1 IDR = 0.0587 AOA
25 elo 2024 1 AOA = 17.0272 IDR 1 IDR = 0.0587 AOA
26 elo 2024 1 AOA = 17.0768 IDR 1 IDR = 0.0586 AOA
27 elo 2024 1 AOA = 17.1464 IDR 1 IDR = 0.0583 AOA
28 elo 2024 1 AOA = 17.0018 IDR 1 IDR = 0.0588 AOA
29 elo 2024 1 AOA = 16.9914 IDR 1 IDR = 0.0589 AOA
30 elo 2024 1 AOA = 17.1329 IDR 1 IDR = 0.0584 AOA
31 elo 2024 1 AOA = 16.966 IDR 1 IDR = 0.0589 AOA

Sep 2024

PäiväysAOA-IDRIDR-AOA
01 syys 2024 1 AOA = 16.966 IDR 1 IDR = 0.0589 AOA
02 syys 2024 1 AOA = 16.9757 IDR 1 IDR = 0.0589 AOA
03 syys 2024 1 AOA = 17.0564 IDR 1 IDR = 0.0586 AOA
04 syys 2024 1 AOA = 16.9111 IDR 1 IDR = 0.0591 AOA
05 syys 2024 1 AOA = 16.7423 IDR 1 IDR = 0.0597 AOA
06 syys 2024 1 AOA = 16.7293 IDR 1 IDR = 0.0598 AOA
07 syys 2024 1 AOA = 16.7752 IDR 1 IDR = 0.0596 AOA
08 syys 2024 1 AOA = 16.7752 IDR 1 IDR = 0.0596 AOA
09 syys 2024 1 AOA = 16.7867 IDR 1 IDR = 0.0596 AOA
10 syys 2024 1 AOA = 16.6908 IDR 1 IDR = 0.0599 AOA
11 syys 2024 1 AOA = 16.6091 IDR 1 IDR = 0.0602 AOA
12 syys 2024 1 AOA = 16.6362 IDR 1 IDR = 0.0601 AOA
13 syys 2024 1 AOA = 16.5645 IDR 1 IDR = 0.0604 AOA
14 syys 2024 1 AOA = 16.6373 IDR 1 IDR = 0.0601 AOA
15 syys 2024 1 AOA = 16.6373 IDR 1 IDR = 0.0601 AOA
16 syys 2024 1 AOA = 16.587 IDR 1 IDR = 0.0603 AOA
17 syys 2024 1 AOA = 16.4847 IDR 1 IDR = 0.0607 AOA
18 syys 2024 1 AOA = 16.4722 IDR 1 IDR = 0.0607 AOA
19 syys 2024 1 AOA = 16.3228 IDR 1 IDR = 0.0613 AOA
20 syys 2024 1 AOA = 16.3288 IDR 1 IDR = 0.0612 AOA
21 syys 2024 1 AOA = 16.3411 IDR 1 IDR = 0.0612 AOA
22 syys 2024 1 AOA = 16.3411 IDR 1 IDR = 0.0612 AOA
23 syys 2024 1 AOA = 16.3792 IDR 1 IDR = 0.0611 AOA
24 syys 2024 1 AOA = 16.2729 IDR 1 IDR = 0.0615 AOA
25 syys 2024 1 AOA = 16.145 IDR 1 IDR = 0.0619 AOA
26 syys 2024 1 AOA = 16.1445 IDR 1 IDR = 0.0619 AOA
27 syys 2024 1 AOA = 16.0651 IDR 1 IDR = 0.0622 AOA
28 syys 2024 1 AOA = 16.0305 IDR 1 IDR = 0.0624 AOA
29 syys 2024 1 AOA = 16.0305 IDR 1 IDR = 0.0624 AOA
30 syys 2024 1 AOA = 16.0768 IDR 1 IDR = 0.0622 AOA

Oct 2024

PäiväysAOA-IDRIDR-AOA
01 loka 2024 1 AOA = 16.1155 IDR 1 IDR = 0.0621 AOA
02 loka 2024 1 AOA = 16.0065 IDR 1 IDR = 0.0625 AOA
03 loka 2024 1 AOA = 16.4021 IDR 1 IDR = 0.061 AOA
04 loka 2024 1 AOA = 16.8067 IDR 1 IDR = 0.0595 AOA
05 loka 2024 1 AOA = 16.9772 IDR 1 IDR = 0.0589 AOA
06 loka 2024 1 AOA = 16.9772 IDR 1 IDR = 0.0589 AOA
07 loka 2024 1 AOA = 17.0518 IDR 1 IDR = 0.0586 AOA
08 loka 2024 1 AOA = 17.1497 IDR 1 IDR = 0.0583 AOA
09 loka 2024 1 AOA = 17.2164 IDR 1 IDR = 0.0581 AOA
10 loka 2024 1 AOA = 17.2972 IDR 1 IDR = 0.0578 AOA
11 loka 2024 1 AOA = 17.0396 IDR 1 IDR = 0.0587 AOA
12 loka 2024 1 AOA = 17.062 IDR 1 IDR = 0.0586 AOA
13 loka 2024 1 AOA = 17.062 IDR 1 IDR = 0.0586 AOA
14 loka 2024 1 AOA = 17.0893 IDR 1 IDR = 0.0585 AOA
15 loka 2024 1 AOA = 17.0811 IDR 1 IDR = 0.0585 AOA
16 loka 2024 1 AOA = 17.0336 IDR 1 IDR = 0.0587 AOA
17 loka 2024 1 AOA = 16.9933 IDR 1 IDR = 0.0588 AOA
18 loka 2024 1 AOA = 16.9975 IDR 1 IDR = 0.0588 AOA
19 loka 2024 1 AOA = 16.9581 IDR 1 IDR = 0.059 AOA
20 loka 2024 1 AOA = 16.9581 IDR 1 IDR = 0.059 AOA
21 loka 2024 1 AOA = 16.9801 IDR 1 IDR = 0.0589 AOA
22 loka 2024 1 AOA = 17.0792 IDR 1 IDR = 0.0586 AOA
23 loka 2024 1 AOA = 17.1824 IDR 1 IDR = 0.0582 AOA
24 loka 2024 1 AOA = 17.0811 IDR 1 IDR = 0.0585 AOA
25 loka 2024 1 AOA = 17.1959 IDR 1 IDR = 0.0582 AOA
26 loka 2024 1 AOA = 17.2654 IDR 1 IDR = 0.0579 AOA
27 loka 2024 1 AOA = 17.2654 IDR 1 IDR = 0.0579 AOA
28 loka 2024 1 AOA = 17.3044 IDR 1 IDR = 0.0578 AOA
29 loka 2024 1 AOA = 17.2842 IDR 1 IDR = 0.0579 AOA
30 loka 2024 1 AOA = 17.2107 IDR 1 IDR = 0.0581 AOA
31 loka 2024 1 AOA = 17.2357 IDR 1 IDR = 0.058 AOA

Nov 2024

PäiväysAOA-IDRIDR-AOA
01 marras 2024 1 AOA = 17.2695 IDR 1 IDR = 0.0579 AOA
02 marras 2024 1 AOA = 17.3877 IDR 1 IDR = 0.0575 AOA
03 marras 2024 1 AOA = 17.3877 IDR 1 IDR = 0.0575 AOA
04 marras 2024 1 AOA = 17.3019 IDR 1 IDR = 0.0578 AOA
05 marras 2024 1 AOA = 17.2903 IDR 1 IDR = 0.0578 AOA
06 marras 2024 1 AOA = 17.4019 IDR 1 IDR = 0.0575 AOA
07 marras 2024 1 AOA = 17.162 IDR 1 IDR = 0.0583 AOA
08 marras 2024 1 AOA = 17.0945 IDR 1 IDR = 0.0585 AOA
09 marras 2024 1 AOA = 17.1559 IDR 1 IDR = 0.0583 AOA
10 marras 2024 1 AOA = 17.1559 IDR 1 IDR = 0.0583 AOA
11 marras 2024 1 AOA = 17.2564 IDR 1 IDR = 0.0579 AOA
12 marras 2024 1 AOA = 17.3096 IDR 1 IDR = 0.0578 AOA
13 marras 2024 1 AOA = 17.2207 IDR 1 IDR = 0.0581 AOA
14 marras 2024 1 AOA = 17.4931 IDR 1 IDR = 0.0572 AOA
15 marras 2024 1 AOA = 17.4261 IDR 1 IDR = 0.0574 AOA
16 marras 2024 1 AOA = 17.4323 IDR 1 IDR = 0.0574 AOA
17 marras 2024 1 AOA = 17.4323 IDR 1 IDR = 0.0574 AOA
18 marras 2024 1 AOA = 17.3851 IDR 1 IDR = 0.0575 AOA
19 marras 2024 1 AOA = 17.3629 IDR 1 IDR = 0.0576 AOA
20 marras 2024 1 AOA = 17.4004 IDR 1 IDR = 0.0575 AOA
21 marras 2024 1 AOA = 17.4105 IDR 1 IDR = 0.0574 AOA
22 marras 2024 1 AOA = 17.42 IDR 1 IDR = 0.0574 AOA
23 marras 2024 1 AOA = 17.4628 IDR 1 IDR = 0.0573 AOA
24 marras 2024 1 AOA = 17.4628 IDR 1 IDR = 0.0573 AOA
25 marras 2024 1 AOA = 17.378 IDR 1 IDR = 0.0575 AOA
26 marras 2024 1 AOA = 17.4108 IDR 1 IDR = 0.0574 AOA
27 marras 2024 1 AOA = 17.395 IDR 1 IDR = 0.0575 AOA
28 marras 2024 1 AOA = 17.4258 IDR 1 IDR = 0.0574 AOA
29 marras 2024 1 AOA = 17.414 IDR 1 IDR = 0.0574 AOA
30 marras 2024 1 AOA = 17.345 IDR 1 IDR = 0.0577 AOA

Dec 2024

PäiväysAOA-IDRIDR-AOA
01 joulu 2024 1 AOA = 17.345 IDR 1 IDR = 0.0577 AOA
02 joulu 2024 1 AOA = 17.4128 IDR 1 IDR = 0.0574 AOA
03 joulu 2024 1 AOA = 17.4234 IDR 1 IDR = 0.0574 AOA
04 joulu 2024 1 AOA = 17.4331 IDR 1 IDR = 0.0574 AOA
05 joulu 2024 1 AOA = 17.3544 IDR 1 IDR = 0.0576 AOA
06 joulu 2024 1 AOA = 17.3217 IDR 1 IDR = 0.0577 AOA
07 joulu 2024 1 AOA = 17.3888 IDR 1 IDR = 0.0575 AOA
08 joulu 2024 1 AOA = 17.3888 IDR 1 IDR = 0.0575 AOA
09 joulu 2024 1 AOA = 17.4031 IDR 1 IDR = 0.0575 AOA
10 joulu 2024 1 AOA = 17.3969 IDR 1 IDR = 0.0575 AOA
11 joulu 2024 1 AOA = 17.4628 IDR 1 IDR = 0.0573 AOA
12 joulu 2024 1 AOA = 17.4642 IDR 1 IDR = 0.0573 AOA
13 joulu 2024 1 AOA = 17.566 IDR 1 IDR = 0.0569 AOA
14 joulu 2024 1 AOA = 17.5719 IDR 1 IDR = 0.0569 AOA
15 joulu 2024 1 AOA = 17.5719 IDR 1 IDR = 0.0569 AOA
16 joulu 2024 1 AOA = 17.5613 IDR 1 IDR = 0.0569 AOA
17 joulu 2024 1 AOA = 17.6887 IDR 1 IDR = 0.0565 AOA
18 joulu 2024 1 AOA = 17.6529 IDR 1 IDR = 0.0566 AOA
19 joulu 2024 1 AOA = 17.864 IDR 1 IDR = 0.056 AOA
20 joulu 2024 1 AOA = 17.6803 IDR 1 IDR = 0.0566 AOA
21 joulu 2024 1 AOA = 17.6158 IDR 1 IDR = 0.0568 AOA
22 joulu 2024 1 AOA = 17.6158 IDR 1 IDR = 0.0568 AOA
23 joulu 2024 1 AOA = 17.6274 IDR 1 IDR = 0.0567 AOA
24 joulu 2024 1 AOA = 17.7834 IDR 1 IDR = 0.0562 AOA
25 joulu 2024 1 AOA = 17.7424 IDR 1 IDR = 0.0564 AOA
26 joulu 2024 1 AOA = 17.778 IDR 1 IDR = 0.0562 AOA
27 joulu 2024 1 AOA = 17.7846 IDR 1 IDR = 0.0562 AOA
28 joulu 2024 1 AOA = 17.7467 IDR 1 IDR = 0.0563 AOA
29 joulu 2024 1 AOA = 17.7467 IDR 1 IDR = 0.0563 AOA
30 joulu 2024 1 AOA = 17.7235 IDR 1 IDR = 0.0564 AOA
31 joulu 2024 1 AOA = 17.7525 IDR 1 IDR = 0.0563 AOA

AOA-IDR ja IDR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats