currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-HUF ja HUF-AOA valuuttakurssit- 2026

AOA-HUF ja HUF-AOA valuuttakurssit- 2026

AOA-HUF ja HUF-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-HUF ja HUF-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 0,3493 HUF
1 HUF = 2,8631 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-HUFHUF-AOA
01 tammi 2026 1 AOA = 0.3574 HUF 1 HUF = 2.7981 AOA
02 tammi 2026 1 AOA = 0.3568 HUF 1 HUF = 2.8028 AOA
03 tammi 2026 1 AOA = 0.3566 HUF 1 HUF = 2.8045 AOA
04 tammi 2026 1 AOA = 0.3566 HUF 1 HUF = 2.8045 AOA
05 tammi 2026 1 AOA = 0.3583 HUF 1 HUF = 2.7909 AOA
06 tammi 2026 1 AOA = 0.3585 HUF 1 HUF = 2.7893 AOA
07 tammi 2026 1 AOA = 0.3593 HUF 1 HUF = 2.7832 AOA
08 tammi 2026 1 AOA = 0.3593 HUF 1 HUF = 2.7832 AOA
09 tammi 2026 1 AOA = 0.3615 HUF 1 HUF = 2.7666 AOA
10 tammi 2026 1 AOA = 0.3614 HUF 1 HUF = 2.7668 AOA
11 tammi 2026 1 AOA = 0.3614 HUF 1 HUF = 2.7668 AOA
12 tammi 2026 1 AOA = 0.3613 HUF 1 HUF = 2.7676 AOA
13 tammi 2026 1 AOA = 0.3618 HUF 1 HUF = 2.7636 AOA
14 tammi 2026 1 AOA = 0.3617 HUF 1 HUF = 2.7645 AOA
15 tammi 2026 1 AOA = 0.3614 HUF 1 HUF = 2.767 AOA
16 tammi 2026 1 AOA = 0.3613 HUF 1 HUF = 2.7677 AOA
17 tammi 2026 1 AOA = 0.3626 HUF 1 HUF = 2.7582 AOA
18 tammi 2026 1 AOA = 0.3626 HUF 1 HUF = 2.7582 AOA
19 tammi 2026 1 AOA = 0.3624 HUF 1 HUF = 2.759 AOA
20 tammi 2026 1 AOA = 0.3591 HUF 1 HUF = 2.7845 AOA
21 tammi 2026 1 AOA = 0.3585 HUF 1 HUF = 2.7895 AOA
22 tammi 2026 1 AOA = 0.3566 HUF 1 HUF = 2.8043 AOA
23 tammi 2026 1 AOA = 0.3552 HUF 1 HUF = 2.8156 AOA
24 tammi 2026 1 AOA = 0.3524 HUF 1 HUF = 2.8377 AOA
25 tammi 2026 1 AOA = 0.3524 HUF 1 HUF = 2.8377 AOA
26 tammi 2026 1 AOA = 0.3515 HUF 1 HUF = 2.8446 AOA
27 tammi 2026 1 AOA = 0.3491 HUF 1 HUF = 2.8649 AOA
28 tammi 2026 1 AOA = 0.3465 HUF 1 HUF = 2.8859 AOA
29 tammi 2026 1 AOA = 0.3476 HUF 1 HUF = 2.8768 AOA
30 tammi 2026 1 AOA = 0.3484 HUF 1 HUF = 2.8704 AOA
31 tammi 2026 1 AOA = 0.3508 HUF 1 HUF = 2.8506 AOA

Feb 2026

PäiväysAOA-HUFHUF-AOA
01 helmi 2026 1 AOA = 0.3508 HUF 1 HUF = 2.8506 AOA
02 helmi 2026 1 AOA = 0.3507 HUF 1 HUF = 2.8517 AOA
03 helmi 2026 1 AOA = 0.352 HUF 1 HUF = 2.8413 AOA
04 helmi 2026 1 AOA = 0.3509 HUF 1 HUF = 2.8497 AOA
05 helmi 2026 1 AOA = 0.3512 HUF 1 HUF = 2.8471 AOA
06 helmi 2026 1 AOA = 0.3493 HUF 1 HUF = 2.8626 AOA
07 helmi 2026 1 AOA = 0.3486 HUF 1 HUF = 2.8683 AOA
08 helmi 2026 1 AOA = 0.3486 HUF 1 HUF = 2.8683 AOA
09 helmi 2026 1 AOA = 0.3463 HUF 1 HUF = 2.8879 AOA
10 helmi 2026 1 AOA = 0.3468 HUF 1 HUF = 2.8832 AOA
11 helmi 2026 1 AOA = 0.3471 HUF 1 HUF = 2.8806 AOA
12 helmi 2026 1 AOA = 0.349 HUF 1 HUF = 2.8651 AOA
13 helmi 2026 1 AOA = 0.3485 HUF 1 HUF = 2.8696 AOA
14 helmi 2026 1 AOA = 0.3483 HUF 1 HUF = 2.8707 AOA
15 helmi 2026 1 AOA = 0.3483 HUF 1 HUF = 2.8707 AOA
16 helmi 2026 1 AOA = 0.3471 HUF 1 HUF = 2.8812 AOA
17 helmi 2026 1 AOA = 0.3487 HUF 1 HUF = 2.8681 AOA
18 helmi 2026 1 AOA = 0.3485 HUF 1 HUF = 2.8692 AOA
19 helmi 2026 1 AOA = 0.3514 HUF 1 HUF = 2.8457 AOA
20 helmi 2026 1 AOA = 0.352 HUF 1 HUF = 2.8413 AOA
21 helmi 2026 1 AOA = 0.3523 HUF 1 HUF = 2.8386 AOA
22 helmi 2026 1 AOA = 0.3523 HUF 1 HUF = 2.8386 AOA
23 helmi 2026 1 AOA = 0.3516 HUF 1 HUF = 2.8443 AOA
24 helmi 2026 1 AOA = 0.3513 HUF 1 HUF = 2.8463 AOA
25 helmi 2026 1 AOA = 0.3481 HUF 1 HUF = 2.8728 AOA
26 helmi 2026 1 AOA = 0.3464 HUF 1 HUF = 2.8871 AOA
27 helmi 2026 1 AOA = 0.348 HUF 1 HUF = 2.8733 AOA
28 helmi 2026 1 AOA = 0.3478 HUF 1 HUF = 2.8751 AOA

Mar 2026

PäiväysAOA-HUFHUF-AOA
01 maalis 2026 1 AOA = 0.3478 HUF 1 HUF = 2.8751 AOA
02 maalis 2026 1 AOA = 0.3537 HUF 1 HUF = 2.8274 AOA
03 maalis 2026 1 AOA = 0.3637 HUF 1 HUF = 2.7493 AOA
04 maalis 2026 1 AOA = 0.3604 HUF 1 HUF = 2.7743 AOA
05 maalis 2026 1 AOA = 0.3634 HUF 1 HUF = 2.7519 AOA
06 maalis 2026 1 AOA = 0.3709 HUF 1 HUF = 2.6965 AOA
07 maalis 2026 1 AOA = 0.3684 HUF 1 HUF = 2.7145 AOA
08 maalis 2026 1 AOA = 0.3684 HUF 1 HUF = 2.7145 AOA
09 maalis 2026 1 AOA = 0.3734 HUF 1 HUF = 2.678 AOA
10 maalis 2026 1 AOA = 0.3617 HUF 1 HUF = 2.7645 AOA
11 maalis 2026 1 AOA = 0.3645 HUF 1 HUF = 2.7432 AOA
12 maalis 2026 1 AOA = 0.3669 HUF 1 HUF = 2.7255 AOA
13 maalis 2026 1 AOA = 0.373 HUF 1 HUF = 2.6807 AOA
14 maalis 2026 1 AOA = 0.3749 HUF 1 HUF = 2.6677 AOA
15 maalis 2026 1 AOA = 0.3749 HUF 1 HUF = 2.6677 AOA
16 maalis 2026 1 AOA = 0.3706 HUF 1 HUF = 2.6984 AOA
17 maalis 2026 1 AOA = 0.3689 HUF 1 HUF = 2.7106 AOA
18 maalis 2026 1 AOA = 0.3705 HUF 1 HUF = 2.6988 AOA
19 maalis 2026 1 AOA = 0.3744 HUF 1 HUF = 2.671 AOA
20 maalis 2026 1 AOA = 0.3693 HUF 1 HUF = 2.7079 AOA
21 maalis 2026 1 AOA = 0.3704 HUF 1 HUF = 2.6996 AOA
22 maalis 2026 1 AOA = 0.3704 HUF 1 HUF = 2.6996 AOA
23 maalis 2026 1 AOA = 0.3679 HUF 1 HUF = 2.718 AOA
24 maalis 2026 1 AOA = 0.3672 HUF 1 HUF = 2.7235 AOA
25 maalis 2026 1 AOA = 0.3659 HUF 1 HUF = 2.7328 AOA
26 maalis 2026 1 AOA = 0.3675 HUF 1 HUF = 2.7211 AOA
27 maalis 2026 1 AOA = 0.3691 HUF 1 HUF = 2.7092 AOA
28 maalis 2026 1 AOA = 0.3686 HUF 1 HUF = 2.7129 AOA
29 maalis 2026 1 AOA = 0.3686 HUF 1 HUF = 2.7129 AOA
30 maalis 2026 1 AOA = 0.3696 HUF 1 HUF = 2.7057 AOA
31 maalis 2026 1 AOA = 0.3649 HUF 1 HUF = 2.7405 AOA

Apr 2026

PäiväysAOA-HUFHUF-AOA
01 huhti 2026 1 AOA = 0.359 HUF 1 HUF = 2.7857 AOA
02 huhti 2026 1 AOA = 0.3635 HUF 1 HUF = 2.7508 AOA
03 huhti 2026 1 AOA = 0.3638 HUF 1 HUF = 2.7488 AOA
04 huhti 2026 1 AOA = 0.3642 HUF 1 HUF = 2.7461 AOA
05 huhti 2026 1 AOA = 0.3642 HUF 1 HUF = 2.7461 AOA
06 huhti 2026 1 AOA = 0.3607 HUF 1 HUF = 2.7722 AOA
07 huhti 2026 1 AOA = 0.3599 HUF 1 HUF = 2.7786 AOA
08 huhti 2026 1 AOA = 0.3507 HUF 1 HUF = 2.8515 AOA
09 huhti 2026 1 AOA = 0.3523 HUF 1 HUF = 2.8384 AOA
10 huhti 2026 1 AOA = 0.3512 HUF 1 HUF = 2.8471 AOA
11 huhti 2026 1 AOA = 0.3492 HUF 1 HUF = 2.8638 AOA
12 huhti 2026 1 AOA = 0.3492 HUF 1 HUF = 2.8638 AOA
13 huhti 2026 1 AOA = 0.342 HUF 1 HUF = 2.9241 AOA
14 huhti 2026 1 AOA = 0.3359 HUF 1 HUF = 2.9768 AOA
15 huhti 2026 1 AOA = 0.3375 HUF 1 HUF = 2.9627 AOA
16 huhti 2026 1 AOA = 0.3371 HUF 1 HUF = 2.9667 AOA
17 huhti 2026 1 AOA = 0.3356 HUF 1 HUF = 2.9795 AOA
18 huhti 2026 1 AOA = 0.3348 HUF 1 HUF = 2.9872 AOA
19 huhti 2026 1 AOA = 0.3348 HUF 1 HUF = 2.9872 AOA
20 huhti 2026 1 AOA = 0.3346 HUF 1 HUF = 2.9887 AOA
21 huhti 2026 1 AOA = 0.3353 HUF 1 HUF = 2.9825 AOA
22 huhti 2026 1 AOA = 0.3388 HUF 1 HUF = 2.9518 AOA
23 huhti 2026 1 AOA = 0.3396 HUF 1 HUF = 2.9444 AOA
24 huhti 2026 1 AOA = 0.3395 HUF 1 HUF = 2.9459 AOA
25 huhti 2026 1 AOA = 0.3393 HUF 1 HUF = 2.9468 AOA
26 huhti 2026 1 AOA = 0.3393 HUF 1 HUF = 2.9468 AOA
27 huhti 2026 1 AOA = 0.3372 HUF 1 HUF = 2.9655 AOA
28 huhti 2026 1 AOA = 0.3409 HUF 1 HUF = 2.9335 AOA
29 huhti 2026 1 AOA = 0.3389 HUF 1 HUF = 2.9506 AOA
30 huhti 2026 1 AOA = 0.3388 HUF 1 HUF = 2.9519 AOA

May 2026

PäiväysAOA-HUFHUF-AOA
01 touko 2026 1 AOA = 0.3372 HUF 1 HUF = 2.9654 AOA
02 touko 2026 1 AOA = 0.3376 HUF 1 HUF = 2.9618 AOA
03 touko 2026 1 AOA = 0.3376 HUF 1 HUF = 2.9618 AOA
04 touko 2026 1 AOA = 0.3388 HUF 1 HUF = 2.9517 AOA
05 touko 2026 1 AOA = 0.3385 HUF 1 HUF = 2.9545 AOA
06 touko 2026 1 AOA = 0.3314 HUF 1 HUF = 3.0176 AOA
07 touko 2026 1 AOA = 0.3296 HUF 1 HUF = 3.0337 AOA
08 touko 2026 1 AOA = 0.3298 HUF 1 HUF = 3.0318 AOA
09 touko 2026 1 AOA = 0.327 HUF 1 HUF = 3.0581 AOA
10 touko 2026 1 AOA = 0.327 HUF 1 HUF = 3.0581 AOA
11 touko 2026 1 AOA = 0.3293 HUF 1 HUF = 3.0369 AOA
12 touko 2026 1 AOA = 0.3311 HUF 1 HUF = 3.0202 AOA
13 touko 2026 1 AOA = 0.3336 HUF 1 HUF = 2.9975 AOA
14 touko 2026 1 AOA = 0.3327 HUF 1 HUF = 3.0055 AOA
15 touko 2026 1 AOA = 0.337 HUF 1 HUF = 2.9676 AOA
16 touko 2026 1 AOA = 0.339 HUF 1 HUF = 2.9498 AOA
17 touko 2026 1 AOA = 0.339 HUF 1 HUF = 2.9498 AOA
18 touko 2026 1 AOA = 0.3387 HUF 1 HUF = 2.952 AOA
19 touko 2026 1 AOA = 0.3387 HUF 1 HUF = 2.9523 AOA
20 touko 2026 1 AOA = 0.3391 HUF 1 HUF = 2.9488 AOA
21 touko 2026 1 AOA = 0.3382 HUF 1 HUF = 2.9567 AOA
22 touko 2026 1 AOA = 0.3374 HUF 1 HUF = 2.964 AOA
23 touko 2026 1 AOA = 0.3368 HUF 1 HUF = 2.969 AOA
24 touko 2026 1 AOA = 0.3368 HUF 1 HUF = 2.969 AOA
25 touko 2026 1 AOA = 0.3334 HUF 1 HUF = 2.9991 AOA
26 touko 2026 1 AOA = 0.3327 HUF 1 HUF = 3.0053 AOA
27 touko 2026 1 AOA = 0.3323 HUF 1 HUF = 3.0097 AOA
28 touko 2026 1 AOA = 0.3336 HUF 1 HUF = 2.998 AOA
29 touko 2026 1 AOA = 0.3315 HUF 1 HUF = 3.0164 AOA
30 touko 2026 1 AOA = 0.3306 HUF 1 HUF = 3.0248 AOA
31 touko 2026 1 AOA = 0.3306 HUF 1 HUF = 3.0248 AOA

Jun 2026

PäiväysAOA-HUFHUF-AOA
01 kesä 2026 1 AOA = 0.3317 HUF 1 HUF = 3.0144 AOA
02 kesä 2026 1 AOA = 0.3318 HUF 1 HUF = 3.0135 AOA
03 kesä 2026 1 AOA = 0.3337 HUF 1 HUF = 2.9966 AOA

Jul 2026

PäiväysAOA-HUFHUF-AOA
01 heinä 2026 1 AOA = 0.3403 HUF 1 HUF = 2.9382 AOA
02 heinä 2026 1 AOA = 0.3405 HUF 1 HUF = 2.9369 AOA
03 heinä 2026 1 AOA = 0.3363 HUF 1 HUF = 2.9739 AOA
04 heinä 2026 1 AOA = 0.3367 HUF 1 HUF = 2.9701 AOA
05 heinä 2026 1 AOA = 0.3367 HUF 1 HUF = 2.9701 AOA
06 heinä 2026 1 AOA = 0.3374 HUF 1 HUF = 2.9641 AOA
07 heinä 2026 1 AOA = 0.3374 HUF 1 HUF = 2.9637 AOA
08 heinä 2026 1 AOA = 0.3424 HUF 1 HUF = 2.9203 AOA
09 heinä 2026 1 AOA = 0.3417 HUF 1 HUF = 2.9264 AOA
10 heinä 2026 1 AOA = 0.3395 HUF 1 HUF = 2.9457 AOA
11 heinä 2026 1 AOA = 0.34 HUF 1 HUF = 2.9411 AOA
12 heinä 2026 1 AOA = 0.34 HUF 1 HUF = 2.9411 AOA
13 heinä 2026 1 AOA = 0.3407 HUF 1 HUF = 2.9355 AOA
14 heinä 2026 1 AOA = 0.3455 HUF 1 HUF = 2.8947 AOA
15 heinä 2026 1 AOA = 0.3431 HUF 1 HUF = 2.9145 AOA
16 heinä 2026 1 AOA = 0.3433 HUF 1 HUF = 2.9131 AOA
17 heinä 2026 1 AOA = 0.3468 HUF 1 HUF = 2.8835 AOA
18 heinä 2026 1 AOA = 0.3456 HUF 1 HUF = 2.8937 AOA
19 heinä 2026 1 AOA = 0.3456 HUF 1 HUF = 2.8937 AOA
20 heinä 2026 1 AOA = 0.3436 HUF 1 HUF = 2.9107 AOA
21 heinä 2026 1 AOA = 0.3436 HUF 1 HUF = 2.9105 AOA
22 heinä 2026 1 AOA = 0.3479 HUF 1 HUF = 2.8748 AOA
23 heinä 2026 1 AOA = 0.3488 HUF 1 HUF = 2.8669 AOA
24 heinä 2026 1 AOA = 0.3468 HUF 1 HUF = 2.8834 AOA
25 heinä 2026 1 AOA = 0.3463 HUF 1 HUF = 2.8877 AOA
26 heinä 2026 1 AOA = 0.3463 HUF 1 HUF = 2.8877 AOA
27 heinä 2026 1 AOA = 0.3447 HUF 1 HUF = 2.9007 AOA
28 heinä 2026 1 AOA = 0.3464 HUF 1 HUF = 2.8868 AOA

AOA-HUF ja HUF-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Unkari keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats