currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-HUF ja HUF-AOA valuuttakurssit- 2024

AOA-HUF ja HUF-AOA valuuttakurssit- 2024

AOA-HUF ja HUF-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-HUF ja HUF-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AOA = 0,4192 HUF
1 HUF = 2,3856 AOA
1v 2v 3v

Jan 2024

PäiväysAOA-HUFHUF-AOA
01 tammi 2024 1 AOA = 0.419 HUF 1 HUF = 2.3867 AOA
02 tammi 2024 1 AOA = 0.4207 HUF 1 HUF = 2.3771 AOA
03 tammi 2024 1 AOA = 0.4189 HUF 1 HUF = 2.3874 AOA
04 tammi 2024 1 AOA = 0.4155 HUF 1 HUF = 2.4067 AOA
05 tammi 2024 1 AOA = 0.4165 HUF 1 HUF = 2.4012 AOA
06 tammi 2024 1 AOA = 0.416 HUF 1 HUF = 2.404 AOA
07 tammi 2024 1 AOA = 0.416 HUF 1 HUF = 2.404 AOA
08 tammi 2024 1 AOA = 0.4154 HUF 1 HUF = 2.4074 AOA
09 tammi 2024 1 AOA = 0.4168 HUF 1 HUF = 2.3993 AOA
10 tammi 2024 1 AOA = 0.417 HUF 1 HUF = 2.3983 AOA
11 tammi 2024 1 AOA = 0.4161 HUF 1 HUF = 2.4034 AOA
12 tammi 2024 1 AOA = 0.4183 HUF 1 HUF = 2.3907 AOA
13 tammi 2024 1 AOA = 0.4168 HUF 1 HUF = 2.3993 AOA
14 tammi 2024 1 AOA = 0.4168 HUF 1 HUF = 2.3993 AOA
15 tammi 2024 1 AOA = 0.4175 HUF 1 HUF = 2.3949 AOA
16 tammi 2024 1 AOA = 0.4209 HUF 1 HUF = 2.3761 AOA
17 tammi 2024 1 AOA = 0.4213 HUF 1 HUF = 2.3734 AOA
18 tammi 2024 1 AOA = 0.423 HUF 1 HUF = 2.364 AOA
19 tammi 2024 1 AOA = 0.4216 HUF 1 HUF = 2.3719 AOA
20 tammi 2024 1 AOA = 0.4228 HUF 1 HUF = 2.3652 AOA
21 tammi 2024 1 AOA = 0.4228 HUF 1 HUF = 2.3652 AOA
22 tammi 2024 1 AOA = 0.4253 HUF 1 HUF = 2.3514 AOA
23 tammi 2024 1 AOA = 0.4264 HUF 1 HUF = 2.3453 AOA
24 tammi 2024 1 AOA = 0.4248 HUF 1 HUF = 2.3538 AOA
25 tammi 2024 1 AOA = 0.4254 HUF 1 HUF = 2.3505 AOA
26 tammi 2024 1 AOA = 0.4274 HUF 1 HUF = 2.3398 AOA
27 tammi 2024 1 AOA = 0.4286 HUF 1 HUF = 2.3329 AOA
28 tammi 2024 1 AOA = 0.4286 HUF 1 HUF = 2.3329 AOA
29 tammi 2024 1 AOA = 0.4331 HUF 1 HUF = 2.3091 AOA
30 tammi 2024 1 AOA = 0.4285 HUF 1 HUF = 2.3336 AOA
31 tammi 2024 1 AOA = 0.4264 HUF 1 HUF = 2.3451 AOA

Feb 2024

PäiväysAOA-HUFHUF-AOA
01 helmi 2024 1 AOA = 0.4253 HUF 1 HUF = 2.351 AOA
02 helmi 2024 1 AOA = 0.4236 HUF 1 HUF = 2.3605 AOA
03 helmi 2024 1 AOA = 0.4276 HUF 1 HUF = 2.3384 AOA
04 helmi 2024 1 AOA = 0.4276 HUF 1 HUF = 2.3384 AOA
05 helmi 2024 1 AOA = 0.4307 HUF 1 HUF = 2.3217 AOA
06 helmi 2024 1 AOA = 0.4327 HUF 1 HUF = 2.3111 AOA
07 helmi 2024 1 AOA = 0.4333 HUF 1 HUF = 2.308 AOA
08 helmi 2024 1 AOA = 0.4322 HUF 1 HUF = 2.3139 AOA
09 helmi 2024 1 AOA = 0.4331 HUF 1 HUF = 2.3087 AOA
10 helmi 2024 1 AOA = 0.4318 HUF 1 HUF = 2.3159 AOA
11 helmi 2024 1 AOA = 0.4318 HUF 1 HUF = 2.3159 AOA
12 helmi 2024 1 AOA = 0.4327 HUF 1 HUF = 2.3112 AOA
13 helmi 2024 1 AOA = 0.4314 HUF 1 HUF = 2.3182 AOA
14 helmi 2024 1 AOA = 0.436 HUF 1 HUF = 2.2934 AOA
15 helmi 2024 1 AOA = 0.4353 HUF 1 HUF = 2.297 AOA
16 helmi 2024 1 AOA = 0.4341 HUF 1 HUF = 2.3034 AOA
17 helmi 2024 1 AOA = 0.4342 HUF 1 HUF = 2.3032 AOA
18 helmi 2024 1 AOA = 0.4342 HUF 1 HUF = 2.3032 AOA
19 helmi 2024 1 AOA = 0.4333 HUF 1 HUF = 2.3078 AOA
20 helmi 2024 1 AOA = 0.434 HUF 1 HUF = 2.304 AOA
21 helmi 2024 1 AOA = 0.4316 HUF 1 HUF = 2.317 AOA
22 helmi 2024 1 AOA = 0.4291 HUF 1 HUF = 2.3302 AOA
23 helmi 2024 1 AOA = 0.4311 HUF 1 HUF = 2.3197 AOA
24 helmi 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3128 AOA
25 helmi 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3128 AOA
26 helmi 2024 1 AOA = 0.4317 HUF 1 HUF = 2.3164 AOA
27 helmi 2024 1 AOA = 0.432 HUF 1 HUF = 2.3149 AOA
28 helmi 2024 1 AOA = 0.4365 HUF 1 HUF = 2.2908 AOA
29 helmi 2024 1 AOA = 0.4387 HUF 1 HUF = 2.2796 AOA

Mar 2024

PäiväysAOA-HUFHUF-AOA
01 maalis 2024 1 AOA = 0.4371 HUF 1 HUF = 2.2877 AOA
02 maalis 2024 1 AOA = 0.437 HUF 1 HUF = 2.2881 AOA
03 maalis 2024 1 AOA = 0.437 HUF 1 HUF = 2.2881 AOA
04 maalis 2024 1 AOA = 0.438 HUF 1 HUF = 2.283 AOA
05 maalis 2024 1 AOA = 0.4402 HUF 1 HUF = 2.2719 AOA
06 maalis 2024 1 AOA = 0.4361 HUF 1 HUF = 2.2932 AOA
07 maalis 2024 1 AOA = 0.4355 HUF 1 HUF = 2.2962 AOA
08 maalis 2024 1 AOA = 0.4312 HUF 1 HUF = 2.3189 AOA
09 maalis 2024 1 AOA = 0.4316 HUF 1 HUF = 2.3168 AOA
10 maalis 2024 1 AOA = 0.4316 HUF 1 HUF = 2.3168 AOA
11 maalis 2024 1 AOA = 0.4332 HUF 1 HUF = 2.3082 AOA
12 maalis 2024 1 AOA = 0.4371 HUF 1 HUF = 2.288 AOA
13 maalis 2024 1 AOA = 0.4347 HUF 1 HUF = 2.3007 AOA
14 maalis 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3128 AOA
15 maalis 2024 1 AOA = 0.4335 HUF 1 HUF = 2.3068 AOA
16 maalis 2024 1 AOA = 0.4313 HUF 1 HUF = 2.3184 AOA
17 maalis 2024 1 AOA = 0.4313 HUF 1 HUF = 2.3184 AOA
18 maalis 2024 1 AOA = 0.4336 HUF 1 HUF = 2.3062 AOA
19 maalis 2024 1 AOA = 0.4368 HUF 1 HUF = 2.2893 AOA
20 maalis 2024 1 AOA = 0.4367 HUF 1 HUF = 2.2897 AOA
21 maalis 2024 1 AOA = 0.4321 HUF 1 HUF = 2.3145 AOA
22 maalis 2024 1 AOA = 0.4399 HUF 1 HUF = 2.2731 AOA
23 maalis 2024 1 AOA = 0.4404 HUF 1 HUF = 2.2709 AOA
24 maalis 2024 1 AOA = 0.4404 HUF 1 HUF = 2.2709 AOA
25 maalis 2024 1 AOA = 0.4376 HUF 1 HUF = 2.2852 AOA
26 maalis 2024 1 AOA = 0.4345 HUF 1 HUF = 2.3017 AOA
27 maalis 2024 1 AOA = 0.4363 HUF 1 HUF = 2.2918 AOA
28 maalis 2024 1 AOA = 0.4364 HUF 1 HUF = 2.2913 AOA
29 maalis 2024 1 AOA = 0.438 HUF 1 HUF = 2.2833 AOA
30 maalis 2024 1 AOA = 0.4355 HUF 1 HUF = 2.2965 AOA
31 maalis 2024 1 AOA = 0.4355 HUF 1 HUF = 2.2965 AOA

Apr 2024

PäiväysAOA-HUFHUF-AOA
01 huhti 2024 1 AOA = 0.4358 HUF 1 HUF = 2.2948 AOA
02 huhti 2024 1 AOA = 0.4422 HUF 1 HUF = 2.2612 AOA
03 huhti 2024 1 AOA = 0.4379 HUF 1 HUF = 2.2838 AOA
04 huhti 2024 1 AOA = 0.4311 HUF 1 HUF = 2.3197 AOA
05 huhti 2024 1 AOA = 0.4296 HUF 1 HUF = 2.3277 AOA
06 huhti 2024 1 AOA = 0.4302 HUF 1 HUF = 2.3245 AOA
07 huhti 2024 1 AOA = 0.4302 HUF 1 HUF = 2.3245 AOA
08 huhti 2024 1 AOA = 0.4313 HUF 1 HUF = 2.3186 AOA
09 huhti 2024 1 AOA = 0.4274 HUF 1 HUF = 2.3397 AOA
10 huhti 2024 1 AOA = 0.4278 HUF 1 HUF = 2.3376 AOA
11 huhti 2024 1 AOA = 0.4336 HUF 1 HUF = 2.306 AOA
12 huhti 2024 1 AOA = 0.4418 HUF 1 HUF = 2.2633 AOA
13 huhti 2024 1 AOA = 0.4413 HUF 1 HUF = 2.2661 AOA
14 huhti 2024 1 AOA = 0.4413 HUF 1 HUF = 2.2661 AOA
15 huhti 2024 1 AOA = 0.4422 HUF 1 HUF = 2.2615 AOA
16 huhti 2024 1 AOA = 0.4453 HUF 1 HUF = 2.2459 AOA
17 huhti 2024 1 AOA = 0.4408 HUF 1 HUF = 2.2684 AOA
18 huhti 2024 1 AOA = 0.4403 HUF 1 HUF = 2.2714 AOA
19 huhti 2024 1 AOA = 0.4429 HUF 1 HUF = 2.2581 AOA
20 huhti 2024 1 AOA = 0.442 HUF 1 HUF = 2.2626 AOA
21 huhti 2024 1 AOA = 0.442 HUF 1 HUF = 2.2626 AOA
22 huhti 2024 1 AOA = 0.4425 HUF 1 HUF = 2.2599 AOA
23 huhti 2024 1 AOA = 0.441 HUF 1 HUF = 2.2675 AOA
24 huhti 2024 1 AOA = 0.4408 HUF 1 HUF = 2.2688 AOA
25 huhti 2024 1 AOA = 0.4378 HUF 1 HUF = 2.2842 AOA
26 huhti 2024 1 AOA = 0.4377 HUF 1 HUF = 2.2848 AOA
27 huhti 2024 1 AOA = 0.4407 HUF 1 HUF = 2.2692 AOA
28 huhti 2024 1 AOA = 0.4407 HUF 1 HUF = 2.2692 AOA
29 huhti 2024 1 AOA = 0.4379 HUF 1 HUF = 2.2834 AOA
30 huhti 2024 1 AOA = 0.4362 HUF 1 HUF = 2.2926 AOA

May 2024

PäiväysAOA-HUFHUF-AOA
01 touko 2024 1 AOA = 0.4382 HUF 1 HUF = 2.2823 AOA
02 touko 2024 1 AOA = 0.4347 HUF 1 HUF = 2.3005 AOA
03 touko 2024 1 AOA = 0.4321 HUF 1 HUF = 2.3143 AOA
04 touko 2024 1 AOA = 0.433 HUF 1 HUF = 2.3096 AOA
05 touko 2024 1 AOA = 0.433 HUF 1 HUF = 2.3096 AOA
06 touko 2024 1 AOA = 0.4321 HUF 1 HUF = 2.3142 AOA
07 touko 2024 1 AOA = 0.4313 HUF 1 HUF = 2.3185 AOA
08 touko 2024 1 AOA = 0.432 HUF 1 HUF = 2.3149 AOA
09 touko 2024 1 AOA = 0.4316 HUF 1 HUF = 2.3167 AOA
10 touko 2024 1 AOA = 0.4294 HUF 1 HUF = 2.3287 AOA
11 touko 2024 1 AOA = 0.4316 HUF 1 HUF = 2.3167 AOA
12 touko 2024 1 AOA = 0.4316 HUF 1 HUF = 2.3167 AOA
13 touko 2024 1 AOA = 0.4296 HUF 1 HUF = 2.3279 AOA
14 touko 2024 1 AOA = 0.4287 HUF 1 HUF = 2.3328 AOA
15 touko 2024 1 AOA = 0.4253 HUF 1 HUF = 2.3515 AOA
16 touko 2024 1 AOA = 0.4243 HUF 1 HUF = 2.357 AOA
17 touko 2024 1 AOA = 0.4209 HUF 1 HUF = 2.3757 AOA
18 touko 2024 1 AOA = 0.4195 HUF 1 HUF = 2.3839 AOA
19 touko 2024 1 AOA = 0.4195 HUF 1 HUF = 2.3839 AOA
20 touko 2024 1 AOA = 0.4184 HUF 1 HUF = 2.3902 AOA
21 touko 2024 1 AOA = 0.418 HUF 1 HUF = 2.3923 AOA
22 touko 2024 1 AOA = 0.4213 HUF 1 HUF = 2.3738 AOA
23 touko 2024 1 AOA = 0.4193 HUF 1 HUF = 2.3848 AOA
24 touko 2024 1 AOA = 0.4173 HUF 1 HUF = 2.3966 AOA
25 touko 2024 1 AOA = 0.4173 HUF 1 HUF = 2.3961 AOA
26 touko 2024 1 AOA = 0.4173 HUF 1 HUF = 2.3961 AOA
27 touko 2024 1 AOA = 0.4182 HUF 1 HUF = 2.3912 AOA
28 touko 2024 1 AOA = 0.413 HUF 1 HUF = 2.4214 AOA
29 touko 2024 1 AOA = 0.4178 HUF 1 HUF = 2.3934 AOA
30 touko 2024 1 AOA = 0.421 HUF 1 HUF = 2.3753 AOA
31 touko 2024 1 AOA = 0.4183 HUF 1 HUF = 2.3906 AOA

Jun 2024

PäiväysAOA-HUFHUF-AOA
01 kesä 2024 1 AOA = 0.4192 HUF 1 HUF = 2.3857 AOA
02 kesä 2024 1 AOA = 0.4192 HUF 1 HUF = 2.3857 AOA
03 kesä 2024 1 AOA = 0.4216 HUF 1 HUF = 2.372 AOA
04 kesä 2024 1 AOA = 0.4222 HUF 1 HUF = 2.3686 AOA
05 kesä 2024 1 AOA = 0.4217 HUF 1 HUF = 2.3713 AOA
06 kesä 2024 1 AOA = 0.4208 HUF 1 HUF = 2.3767 AOA
07 kesä 2024 1 AOA = 0.4172 HUF 1 HUF = 2.397 AOA
08 kesä 2024 1 AOA = 0.4235 HUF 1 HUF = 2.3613 AOA
09 kesä 2024 1 AOA = 0.4235 HUF 1 HUF = 2.3613 AOA
10 kesä 2024 1 AOA = 0.4279 HUF 1 HUF = 2.3368 AOA
11 kesä 2024 1 AOA = 0.4301 HUF 1 HUF = 2.3249 AOA
12 kesä 2024 1 AOA = 0.4295 HUF 1 HUF = 2.3284 AOA
13 kesä 2024 1 AOA = 0.4301 HUF 1 HUF = 2.3248 AOA
14 kesä 2024 1 AOA = 0.436 HUF 1 HUF = 2.2937 AOA
15 kesä 2024 1 AOA = 0.4349 HUF 1 HUF = 2.2993 AOA
16 kesä 2024 1 AOA = 0.4349 HUF 1 HUF = 2.2993 AOA
17 kesä 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3127 AOA
18 kesä 2024 1 AOA = 0.4304 HUF 1 HUF = 2.3232 AOA
19 kesä 2024 1 AOA = 0.431 HUF 1 HUF = 2.3203 AOA
20 kesä 2024 1 AOA = 0.4341 HUF 1 HUF = 2.3034 AOA
21 kesä 2024 1 AOA = 0.4341 HUF 1 HUF = 2.3037 AOA
22 kesä 2024 1 AOA = 0.4339 HUF 1 HUF = 2.3049 AOA
23 kesä 2024 1 AOA = 0.4339 HUF 1 HUF = 2.3049 AOA
24 kesä 2024 1 AOA = 0.4304 HUF 1 HUF = 2.3233 AOA
25 kesä 2024 1 AOA = 0.4325 HUF 1 HUF = 2.3122 AOA
26 kesä 2024 1 AOA = 0.4336 HUF 1 HUF = 2.3063 AOA
27 kesä 2024 1 AOA = 0.434 HUF 1 HUF = 2.3039 AOA
28 kesä 2024 1 AOA = 0.4325 HUF 1 HUF = 2.3121 AOA
29 kesä 2024 1 AOA = 0.432 HUF 1 HUF = 2.3147 AOA
30 kesä 2024 1 AOA = 0.432 HUF 1 HUF = 2.3147 AOA

Jul 2024

PäiväysAOA-HUFHUF-AOA
01 heinä 2024 1 AOA = 0.43 HUF 1 HUF = 2.3255 AOA
02 heinä 2024 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
03 heinä 2024 1 AOA = 0.4261 HUF 1 HUF = 2.347 AOA
04 heinä 2024 1 AOA = 0.421 HUF 1 HUF = 2.3755 AOA
05 heinä 2024 1 AOA = 0.4202 HUF 1 HUF = 2.3797 AOA
06 heinä 2024 1 AOA = 0.4174 HUF 1 HUF = 2.3957 AOA
07 heinä 2024 1 AOA = 0.4174 HUF 1 HUF = 2.3957 AOA
08 heinä 2024 1 AOA = 0.4199 HUF 1 HUF = 2.3817 AOA
09 heinä 2024 1 AOA = 0.4189 HUF 1 HUF = 2.3872 AOA
10 heinä 2024 1 AOA = 0.4163 HUF 1 HUF = 2.402 AOA
11 heinä 2024 1 AOA = 0.415 HUF 1 HUF = 2.4095 AOA
12 heinä 2024 1 AOA = 0.4113 HUF 1 HUF = 2.4316 AOA
13 heinä 2024 1 AOA = 0.4105 HUF 1 HUF = 2.4363 AOA
14 heinä 2024 1 AOA = 0.4105 HUF 1 HUF = 2.4363 AOA
15 heinä 2024 1 AOA = 0.41 HUF 1 HUF = 2.4389 AOA
16 heinä 2024 1 AOA = 0.4102 HUF 1 HUF = 2.4381 AOA
17 heinä 2024 1 AOA = 0.41 HUF 1 HUF = 2.439 AOA
18 heinä 2024 1 AOA = 0.4069 HUF 1 HUF = 2.4577 AOA
19 heinä 2024 1 AOA = 0.4113 HUF 1 HUF = 2.4311 AOA
20 heinä 2024 1 AOA = 0.4114 HUF 1 HUF = 2.4305 AOA
21 heinä 2024 1 AOA = 0.4114 HUF 1 HUF = 2.4305 AOA
22 heinä 2024 1 AOA = 0.4104 HUF 1 HUF = 2.4367 AOA
23 heinä 2024 1 AOA = 0.4119 HUF 1 HUF = 2.4278 AOA
24 heinä 2024 1 AOA = 0.414 HUF 1 HUF = 2.4154 AOA
25 heinä 2024 1 AOA = 0.414 HUF 1 HUF = 2.4157 AOA
26 heinä 2024 1 AOA = 0.4126 HUF 1 HUF = 2.4234 AOA
27 heinä 2024 1 AOA = 0.4128 HUF 1 HUF = 2.4224 AOA
28 heinä 2024 1 AOA = 0.4128 HUF 1 HUF = 2.4224 AOA
29 heinä 2024 1 AOA = 0.4156 HUF 1 HUF = 2.4063 AOA
30 heinä 2024 1 AOA = 0.4168 HUF 1 HUF = 2.3992 AOA
31 heinä 2024 1 AOA = 0.4165 HUF 1 HUF = 2.4011 AOA

Aug 2024

PäiväysAOA-HUFHUF-AOA
01 elo 2024 1 AOA = 0.4144 HUF 1 HUF = 2.4132 AOA
02 elo 2024 1 AOA = 0.4168 HUF 1 HUF = 2.3994 AOA
03 elo 2024 1 AOA = 0.4151 HUF 1 HUF = 2.4089 AOA
04 elo 2024 1 AOA = 0.4151 HUF 1 HUF = 2.4089 AOA
05 elo 2024 1 AOA = 0.4128 HUF 1 HUF = 2.4222 AOA
06 elo 2024 1 AOA = 0.4144 HUF 1 HUF = 2.4133 AOA
07 elo 2024 1 AOA = 0.4135 HUF 1 HUF = 2.4184 AOA
08 elo 2024 1 AOA = 0.4127 HUF 1 HUF = 2.4233 AOA
09 elo 2024 1 AOA = 0.4112 HUF 1 HUF = 2.432 AOA
10 elo 2024 1 AOA = 0.4059 HUF 1 HUF = 2.4636 AOA
11 elo 2024 1 AOA = 0.4059 HUF 1 HUF = 2.4635 AOA
12 elo 2024 1 AOA = 0.4047 HUF 1 HUF = 2.4709 AOA
13 elo 2024 1 AOA = 0.4092 HUF 1 HUF = 2.4437 AOA
14 elo 2024 1 AOA = 0.406 HUF 1 HUF = 2.4629 AOA
15 elo 2024 1 AOA = 0.4069 HUF 1 HUF = 2.4575 AOA
16 elo 2024 1 AOA = 0.4076 HUF 1 HUF = 2.4536 AOA
17 elo 2024 1 AOA = 0.4019 HUF 1 HUF = 2.488 AOA
18 elo 2024 1 AOA = 0.4019 HUF 1 HUF = 2.488 AOA
19 elo 2024 1 AOA = 0.4006 HUF 1 HUF = 2.496 AOA
20 elo 2024 1 AOA = 0.3995 HUF 1 HUF = 2.5031 AOA
21 elo 2024 1 AOA = 0.3964 HUF 1 HUF = 2.5226 AOA
22 elo 2024 1 AOA = 0.3931 HUF 1 HUF = 2.544 AOA
23 elo 2024 1 AOA = 0.3931 HUF 1 HUF = 2.5439 AOA
24 elo 2024 1 AOA = 0.3887 HUF 1 HUF = 2.5725 AOA
25 elo 2024 1 AOA = 0.3888 HUF 1 HUF = 2.572 AOA
26 elo 2024 1 AOA = 0.3914 HUF 1 HUF = 2.555 AOA
27 elo 2024 1 AOA = 0.3885 HUF 1 HUF = 2.5738 AOA
28 elo 2024 1 AOA = 0.3901 HUF 1 HUF = 2.5637 AOA
29 elo 2024 1 AOA = 0.3903 HUF 1 HUF = 2.562 AOA
30 elo 2024 1 AOA = 0.3915 HUF 1 HUF = 2.5546 AOA
31 elo 2024 1 AOA = 0.3884 HUF 1 HUF = 2.5745 AOA

Sep 2024

PäiväysAOA-HUFHUF-AOA
01 syys 2024 1 AOA = 0.3884 HUF 1 HUF = 2.5745 AOA
02 syys 2024 1 AOA = 0.3877 HUF 1 HUF = 2.5796 AOA
03 syys 2024 1 AOA = 0.3907 HUF 1 HUF = 2.5598 AOA
04 syys 2024 1 AOA = 0.3884 HUF 1 HUF = 2.5749 AOA
05 syys 2024 1 AOA = 0.3839 HUF 1 HUF = 2.6048 AOA
06 syys 2024 1 AOA = 0.3858 HUF 1 HUF = 2.5917 AOA
07 syys 2024 1 AOA = 0.3855 HUF 1 HUF = 2.5938 AOA
08 syys 2024 1 AOA = 0.3855 HUF 1 HUF = 2.5938 AOA
09 syys 2024 1 AOA = 0.3892 HUF 1 HUF = 2.5694 AOA
10 syys 2024 1 AOA = 0.389 HUF 1 HUF = 2.5707 AOA
11 syys 2024 1 AOA = 0.3866 HUF 1 HUF = 2.5869 AOA
12 syys 2024 1 AOA = 0.3873 HUF 1 HUF = 2.5819 AOA
13 syys 2024 1 AOA = 0.3838 HUF 1 HUF = 2.6052 AOA
14 syys 2024 1 AOA = 0.3848 HUF 1 HUF = 2.5985 AOA
15 syys 2024 1 AOA = 0.3848 HUF 1 HUF = 2.5985 AOA
16 syys 2024 1 AOA = 0.3821 HUF 1 HUF = 2.6173 AOA
17 syys 2024 1 AOA = 0.3808 HUF 1 HUF = 2.6262 AOA
18 syys 2024 1 AOA = 0.3813 HUF 1 HUF = 2.6228 AOA
19 syys 2024 1 AOA = 0.3805 HUF 1 HUF = 2.6281 AOA
20 syys 2024 1 AOA = 0.3797 HUF 1 HUF = 2.6336 AOA
21 syys 2024 1 AOA = 0.3796 HUF 1 HUF = 2.6345 AOA
22 syys 2024 1 AOA = 0.3796 HUF 1 HUF = 2.6345 AOA
23 syys 2024 1 AOA = 0.3827 HUF 1 HUF = 2.6129 AOA
24 syys 2024 1 AOA = 0.3802 HUF 1 HUF = 2.6305 AOA
25 syys 2024 1 AOA = 0.3768 HUF 1 HUF = 2.6538 AOA
26 syys 2024 1 AOA = 0.3792 HUF 1 HUF = 2.637 AOA
27 syys 2024 1 AOA = 0.3785 HUF 1 HUF = 2.6423 AOA
28 syys 2024 1 AOA = 0.3768 HUF 1 HUF = 2.6537 AOA
29 syys 2024 1 AOA = 0.3768 HUF 1 HUF = 2.6537 AOA
30 syys 2024 1 AOA = 0.3758 HUF 1 HUF = 2.6612 AOA

Oct 2024

PäiväysAOA-HUFHUF-AOA
01 loka 2024 1 AOA = 0.3805 HUF 1 HUF = 2.628 AOA
02 loka 2024 1 AOA = 0.3781 HUF 1 HUF = 2.6449 AOA
03 loka 2024 1 AOA = 0.3855 HUF 1 HUF = 2.594 AOA
04 loka 2024 1 AOA = 0.393 HUF 1 HUF = 2.5445 AOA
05 loka 2024 1 AOA = 0.3963 HUF 1 HUF = 2.5232 AOA
06 loka 2024 1 AOA = 0.3963 HUF 1 HUF = 2.5232 AOA
07 loka 2024 1 AOA = 0.3967 HUF 1 HUF = 2.5211 AOA
08 loka 2024 1 AOA = 0.3998 HUF 1 HUF = 2.5014 AOA
09 loka 2024 1 AOA = 0.4017 HUF 1 HUF = 2.4891 AOA
10 loka 2024 1 AOA = 0.4036 HUF 1 HUF = 2.4774 AOA
11 loka 2024 1 AOA = 0.4008 HUF 1 HUF = 2.495 AOA
12 loka 2024 1 AOA = 0.4021 HUF 1 HUF = 2.4871 AOA
13 loka 2024 1 AOA = 0.4021 HUF 1 HUF = 2.4871 AOA
14 loka 2024 1 AOA = 0.4023 HUF 1 HUF = 2.4854 AOA
15 loka 2024 1 AOA = 0.404 HUF 1 HUF = 2.4751 AOA
16 loka 2024 1 AOA = 0.4037 HUF 1 HUF = 2.4768 AOA
17 loka 2024 1 AOA = 0.4036 HUF 1 HUF = 2.4778 AOA
18 loka 2024 1 AOA = 0.4043 HUF 1 HUF = 2.4732 AOA
19 loka 2024 1 AOA = 0.4035 HUF 1 HUF = 2.4784 AOA
20 loka 2024 1 AOA = 0.4035 HUF 1 HUF = 2.4784 AOA
21 loka 2024 1 AOA = 0.4055 HUF 1 HUF = 2.4661 AOA
22 loka 2024 1 AOA = 0.4056 HUF 1 HUF = 2.4657 AOA
23 loka 2024 1 AOA = 0.4093 HUF 1 HUF = 2.4432 AOA
24 loka 2024 1 AOA = 0.409 HUF 1 HUF = 2.4447 AOA
25 loka 2024 1 AOA = 0.4101 HUF 1 HUF = 2.4384 AOA
26 loka 2024 1 AOA = 0.4117 HUF 1 HUF = 2.4288 AOA
27 loka 2024 1 AOA = 0.4117 HUF 1 HUF = 2.4288 AOA
28 loka 2024 1 AOA = 0.4116 HUF 1 HUF = 2.4298 AOA
29 loka 2024 1 AOA = 0.4122 HUF 1 HUF = 2.4261 AOA
30 loka 2024 1 AOA = 0.4142 HUF 1 HUF = 2.4143 AOA
31 loka 2024 1 AOA = 0.4114 HUF 1 HUF = 2.4309 AOA

Nov 2024

PäiväysAOA-HUFHUF-AOA
01 marras 2024 1 AOA = 0.411 HUF 1 HUF = 2.4328 AOA
02 marras 2024 1 AOA = 0.4135 HUF 1 HUF = 2.4184 AOA
03 marras 2024 1 AOA = 0.4135 HUF 1 HUF = 2.4184 AOA
04 marras 2024 1 AOA = 0.4102 HUF 1 HUF = 2.438 AOA
05 marras 2024 1 AOA = 0.4118 HUF 1 HUF = 2.4282 AOA
06 marras 2024 1 AOA = 0.42 HUF 1 HUF = 2.3808 AOA
07 marras 2024 1 AOA = 0.4111 HUF 1 HUF = 2.4326 AOA
08 marras 2024 1 AOA = 0.4141 HUF 1 HUF = 2.4147 AOA
09 marras 2024 1 AOA = 0.4162 HUF 1 HUF = 2.4027 AOA
10 marras 2024 1 AOA = 0.4162 HUF 1 HUF = 2.4027 AOA
11 marras 2024 1 AOA = 0.4217 HUF 1 HUF = 2.3715 AOA
12 marras 2024 1 AOA = 0.424 HUF 1 HUF = 2.3586 AOA
13 marras 2024 1 AOA = 0.4209 HUF 1 HUF = 2.3758 AOA
14 marras 2024 1 AOA = 0.4237 HUF 1 HUF = 2.36 AOA
15 marras 2024 1 AOA = 0.4212 HUF 1 HUF = 2.374 AOA
16 marras 2024 1 AOA = 0.4246 HUF 1 HUF = 2.3552 AOA
17 marras 2024 1 AOA = 0.4246 HUF 1 HUF = 2.3552 AOA
18 marras 2024 1 AOA = 0.4247 HUF 1 HUF = 2.3548 AOA
19 marras 2024 1 AOA = 0.422 HUF 1 HUF = 2.3694 AOA
20 marras 2024 1 AOA = 0.4246 HUF 1 HUF = 2.3554 AOA
21 marras 2024 1 AOA = 0.4271 HUF 1 HUF = 2.3413 AOA
22 marras 2024 1 AOA = 0.432 HUF 1 HUF = 2.3149 AOA
23 marras 2024 1 AOA = 0.4326 HUF 1 HUF = 2.3114 AOA
24 marras 2024 1 AOA = 0.4326 HUF 1 HUF = 2.3114 AOA
25 marras 2024 1 AOA = 0.4273 HUF 1 HUF = 2.3402 AOA
26 marras 2024 1 AOA = 0.4284 HUF 1 HUF = 2.334 AOA
27 marras 2024 1 AOA = 0.4291 HUF 1 HUF = 2.3303 AOA
28 marras 2024 1 AOA = 0.4295 HUF 1 HUF = 2.3284 AOA
29 marras 2024 1 AOA = 0.4281 HUF 1 HUF = 2.3359 AOA
30 marras 2024 1 AOA = 0.4275 HUF 1 HUF = 2.3393 AOA

Dec 2024

PäiväysAOA-HUFHUF-AOA
01 joulu 2024 1 AOA = 0.4275 HUF 1 HUF = 2.3393 AOA
02 joulu 2024 1 AOA = 0.4325 HUF 1 HUF = 2.3123 AOA
03 joulu 2024 1 AOA = 0.4315 HUF 1 HUF = 2.3177 AOA
04 joulu 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3127 AOA
05 joulu 2024 1 AOA = 0.4278 HUF 1 HUF = 2.3376 AOA
06 joulu 2024 1 AOA = 0.4283 HUF 1 HUF = 2.3348 AOA
07 joulu 2024 1 AOA = 0.4292 HUF 1 HUF = 2.3299 AOA
08 joulu 2024 1 AOA = 0.4292 HUF 1 HUF = 2.3299 AOA
09 joulu 2024 1 AOA = 0.4266 HUF 1 HUF = 2.3443 AOA
10 joulu 2024 1 AOA = 0.4279 HUF 1 HUF = 2.3368 AOA
11 joulu 2024 1 AOA = 0.4277 HUF 1 HUF = 2.3383 AOA
12 joulu 2024 1 AOA = 0.4252 HUF 1 HUF = 2.352 AOA
13 joulu 2024 1 AOA = 0.4271 HUF 1 HUF = 2.3416 AOA
14 joulu 2024 1 AOA = 0.4267 HUF 1 HUF = 2.3436 AOA
15 joulu 2024 1 AOA = 0.4266 HUF 1 HUF = 2.3439 AOA
16 joulu 2024 1 AOA = 0.4269 HUF 1 HUF = 2.3423 AOA
17 joulu 2024 1 AOA = 0.4275 HUF 1 HUF = 2.3392 AOA
18 joulu 2024 1 AOA = 0.4292 HUF 1 HUF = 2.3298 AOA
19 joulu 2024 1 AOA = 0.4361 HUF 1 HUF = 2.2929 AOA
20 joulu 2024 1 AOA = 0.434 HUF 1 HUF = 2.3044 AOA
21 joulu 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3127 AOA
22 joulu 2024 1 AOA = 0.4324 HUF 1 HUF = 2.3127 AOA
23 joulu 2024 1 AOA = 0.4348 HUF 1 HUF = 2.2997 AOA
24 joulu 2024 1 AOA = 0.4337 HUF 1 HUF = 2.3059 AOA
25 joulu 2024 1 AOA = 0.4334 HUF 1 HUF = 2.3071 AOA
26 joulu 2024 1 AOA = 0.4327 HUF 1 HUF = 2.3113 AOA
27 joulu 2024 1 AOA = 0.4325 HUF 1 HUF = 2.3121 AOA
28 joulu 2024 1 AOA = 0.4318 HUF 1 HUF = 2.316 AOA
29 joulu 2024 1 AOA = 0.4321 HUF 1 HUF = 2.3141 AOA
30 joulu 2024 1 AOA = 0.4322 HUF 1 HUF = 2.3139 AOA
31 joulu 2024 1 AOA = 0.4341 HUF 1 HUF = 2.3035 AOA

AOA-HUF ja HUF-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Unkari keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats