CurrencyStats247

> Valuuttakurssit

> AOA-HRK ja HRK-AOA valuuttakurssit- 2024

AOA-HRK ja HRK-AOA valuuttakurssit- 2024

AOA-HRK ja HRK-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-HRK ja HRK-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AOA = 0,008 HRK

1 HRK = 125,2307 AOA

1v 2v 3v

valuutasta AOA valuuttaan HRKvaluutasta HRK valuuttaan AOA

Jan 2024

Päiväys	AOA-HRK	HRK-AOA
01 tammi 2024	1 AOA = 0.0084 HRK	1 HRK = 118.7092 AOA
02 tammi 2024	1 AOA = 0.0084 HRK	1 HRK = 118.7103 AOA
03 tammi 2024	1 AOA = 0.0084 HRK	1 HRK = 119.2389 AOA
04 tammi 2024	1 AOA = 0.0084 HRK	1 HRK = 119.2393 AOA
05 tammi 2024	1 AOA = 0.0084 HRK	1 HRK = 119.0953 AOA
06 tammi 2024	1 AOA = 0.0084 HRK	1 HRK = 118.9532 AOA
07 tammi 2024	1 AOA = 0.0084 HRK	1 HRK = 118.9532 AOA
08 tammi 2024	1 AOA = 0.0084 HRK	1 HRK = 118.9523 AOA
09 tammi 2024	1 AOA = 0.0084 HRK	1 HRK = 118.9522 AOA
10 tammi 2024	1 AOA = 0.0084 HRK	1 HRK = 118.6983 AOA
11 tammi 2024	1 AOA = 0.0084 HRK	1 HRK = 118.6983 AOA
12 tammi 2024	1 AOA = 0.0084 HRK	1 HRK = 118.6983 AOA
13 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7072 AOA
14 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7072 AOA
15 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7062 AOA
16 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.4485 AOA
17 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7073 AOA
18 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7075 AOA
19 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.8518 AOA
20 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.456 AOA
21 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.456 AOA
22 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.456 AOA
23 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7793 AOA
24 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9246 AOA
25 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.8515 AOA
26 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9972 AOA
27 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9978 AOA
28 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9978 AOA
29 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9979 AOA
30 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 121.1427 AOA
31 tammi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9988 AOA

Feb 2024

Päiväys	AOA-HRK	HRK-AOA
01 helmi 2024	1 AOA = 0.0083 HRK	1 HRK = 121.07 AOA
02 helmi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9246 AOA
03 helmi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9979 AOA
04 helmi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9979 AOA
05 helmi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9974 AOA
06 helmi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9954 AOA
07 helmi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.8524 AOA
08 helmi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9973 AOA
09 helmi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.8524 AOA
10 helmi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7793 AOA
11 helmi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7793 AOA
12 helmi 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7793 AOA
13 helmi 2024	1 AOA = 0.0084 HRK	1 HRK = 119.0232 AOA
14 helmi 2024	1 AOA = 0.0084 HRK	1 HRK = 118.4191 AOA
15 helmi 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2775 AOA
16 helmi 2024	1 AOA = 0.0084 HRK	1 HRK = 118.4202 AOA
17 helmi 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2778 AOA
18 helmi 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2778 AOA
19 helmi 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2765 AOA
20 helmi 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8187 AOA
21 helmi 2024	1 AOA = 0.0085 HRK	1 HRK = 118.281 AOA
22 helmi 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2774 AOA
23 helmi 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2771 AOA
24 helmi 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2778 AOA
25 helmi 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2778 AOA
26 helmi 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2788 AOA
27 helmi 2024	1 AOA = 0.0084 HRK	1 HRK = 118.3483 AOA
28 helmi 2024	1 AOA = 0.0085 HRK	1 HRK = 118.206 AOA
29 helmi 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8525 AOA

Mar 2024

Päiväys	AOA-HRK	HRK-AOA
01 maalis 2024	1 AOA = 0.0084 HRK	1 HRK = 118.3484 AOA
02 maalis 2024	1 AOA = 0.0084 HRK	1 HRK = 118.3484 AOA
03 maalis 2024	1 AOA = 0.0084 HRK	1 HRK = 118.3484 AOA
04 maalis 2024	1 AOA = 0.0084 HRK	1 HRK = 118.3483 AOA
05 maalis 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8536 AOA
06 maalis 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8536 AOA
07 maalis 2024	1 AOA = 0.0084 HRK	1 HRK = 118.5615 AOA
08 maalis 2024	1 AOA = 0.0084 HRK	1 HRK = 118.8441 AOA
09 maalis 2024	1 AOA = 0.0084 HRK	1 HRK = 118.8468 AOA
10 maalis 2024	1 AOA = 0.0084 HRK	1 HRK = 118.8468 AOA
11 maalis 2024	1 AOA = 0.0084 HRK	1 HRK = 118.8459 AOA
12 maalis 2024	1 AOA = 0.0084 HRK	1 HRK = 118.8461 AOA
13 maalis 2024	1 AOA = 0.0083 HRK	1 HRK = 121.1291 AOA
14 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.3967 AOA
15 maalis 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9805 AOA
16 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5429 AOA
17 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5429 AOA
18 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5431 AOA
19 maalis 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9614 AOA
20 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.2517 AOA
21 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.3966 AOA
22 maalis 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9805 AOA
23 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.3976 AOA
24 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.3976 AOA
25 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.3987 AOA
26 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.9056 AOA
27 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7603 AOA
28 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7603 AOA
29 maalis 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9805 AOA
30 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7604 AOA
31 maalis 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7604 AOA

Apr 2024

Päiväys	AOA-HRK	HRK-AOA
01 huhti 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7603 AOA
02 huhti 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9805 AOA
03 huhti 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9805 AOA
04 huhti 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6151 AOA
05 huhti 2024	1 AOA = 0.0082 HRK	1 HRK = 121.615 AOA
06 huhti 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6151 AOA
07 huhti 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6151 AOA
08 huhti 2024	1 AOA = 0.0082 HRK	1 HRK = 121.615 AOA
09 huhti 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7603 AOA
10 huhti 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6877 AOA
11 huhti 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6869 AOA
12 huhti 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9825 AOA
13 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.1476 AOA
14 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.1476 AOA
15 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.1472 AOA
16 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 117.6279 AOA
17 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2928 AOA
18 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2883 AOA
19 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2877 AOA
20 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2177 AOA
21 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2177 AOA
22 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2177 AOA
23 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.0764 AOA
24 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.0764 AOA
25 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2878 AOA
26 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.147 AOA
27 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8025 AOA
28 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8025 AOA
29 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8025 AOA
30 huhti 2024	1 AOA = 0.0085 HRK	1 HRK = 118.005 AOA

May 2024

Päiväys	AOA-HRK	HRK-AOA
01 touko 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8025 AOA
02 touko 2024	1 AOA = 0.0085 HRK	1 HRK = 118.147 AOA
03 touko 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2879 AOA
04 touko 2024	1 AOA = 0.0085 HRK	1 HRK = 118.0765 AOA
05 touko 2024	1 AOA = 0.0085 HRK	1 HRK = 118.0765 AOA
06 touko 2024	1 AOA = 0.0085 HRK	1 HRK = 118.0764 AOA
07 touko 2024	1 AOA = 0.0084 HRK	1 HRK = 118.3589 AOA
08 touko 2024	1 AOA = 0.0084 HRK	1 HRK = 118.4277 AOA
09 touko 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2877 AOA
10 touko 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2883 AOA
11 touko 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8025 AOA
12 touko 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8025 AOA
13 touko 2024	1 AOA = 0.0084 HRK	1 HRK = 119.4533 AOA
14 touko 2024	1 AOA = 0.0084 HRK	1 HRK = 119.4936 AOA
15 touko 2024	1 AOA = 0.0083 HRK	1 HRK = 120.0581 AOA
16 touko 2024	1 AOA = 0.0083 HRK	1 HRK = 119.9862 AOA
17 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 121.634 AOA
18 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6341 AOA
19 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6341 AOA
20 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 121.634 AOA
21 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5607 AOA
22 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 121.8494 AOA
23 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 121.8491 AOA
24 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 121.9922 AOA
25 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5422 AOA
26 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5422 AOA
27 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5422 AOA
28 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 122.0408 AOA
29 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 122.2782 AOA
30 touko 2024	1 AOA = 0.0082 HRK	1 HRK = 122.5653 AOA
31 touko 2024	1 AOA = 0.0081 HRK	1 HRK = 122.7075 AOA

Jun 2024

Päiväys	AOA-HRK	HRK-AOA
01 kesä 2024	1 AOA = 0.0081 HRK	1 HRK = 122.7091 AOA
02 kesä 2024	1 AOA = 0.0081 HRK	1 HRK = 122.7091 AOA
03 kesä 2024	1 AOA = 0.0081 HRK	1 HRK = 122.7092 AOA
04 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 122.564 AOA
05 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 122.4215 AOA
06 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 122.421 AOA
07 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 122.5652 AOA
08 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 122.5658 AOA
09 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 122.5658 AOA
10 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 122.5655 AOA
11 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 122.4936 AOA
12 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 122.4935 AOA
13 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 122.387 AOA
14 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7508 AOA
15 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.8938 AOA
16 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.8938 AOA
17 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.8938 AOA
18 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 122.0355 AOA
19 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.893 AOA
20 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7507 AOA
21 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.8932 AOA
22 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7513 AOA
23 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7513 AOA
24 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.751 AOA
25 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7511 AOA
26 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.9645 AOA
27 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.9644 AOA
28 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6266 AOA
29 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6266 AOA
30 kesä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6266 AOA

Jul 2024

Päiväys	AOA-HRK	HRK-AOA
01 heinä 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6266 AOA
02 heinä 2024	1 AOA = 0.0082 HRK	1 HRK = 122.2494 AOA
03 heinä 2024	1 AOA = 0.0081 HRK	1 HRK = 122.8193 AOA
04 heinä 2024	1 AOA = 0.0081 HRK	1 HRK = 123.3149 AOA
05 heinä 2024	1 AOA = 0.0081 HRK	1 HRK = 122.9618 AOA
06 heinä 2024	1 AOA = 0.0081 HRK	1 HRK = 123.6036 AOA
07 heinä 2024	1 AOA = 0.0081 HRK	1 HRK = 123.6036 AOA
08 heinä 2024	1 AOA = 0.0081 HRK	1 HRK = 123.607 AOA
09 heinä 2024	1 AOA = 0.008 HRK	1 HRK = 124.3171 AOA
10 heinä 2024	1 AOA = 0.0081 HRK	1 HRK = 124.1231 AOA
11 heinä 2024	1 AOA = 0.008 HRK	1 HRK = 124.6019 AOA
12 heinä 2024	1 AOA = 0.008 HRK	1 HRK = 124.7429 AOA
13 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.7386 AOA
14 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.7386 AOA
15 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.7392 AOA
16 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.8839 AOA
17 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3233 AOA
18 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.8825 AOA
19 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3233 AOA
20 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3233 AOA
21 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3233 AOA
22 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3233 AOA
23 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3233 AOA
24 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.7387 AOA
25 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.7375 AOA
26 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3234 AOA
27 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3234 AOA
28 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3234 AOA
29 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3234 AOA
30 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 126.5943 AOA
31 heinä 2024	1 AOA = 0.0079 HRK	1 HRK = 127.0305 AOA

Aug 2024

Päiväys	AOA-HRK	HRK-AOA
01 elo 2024	1 AOA = 0.0078 HRK	1 HRK = 128.185 AOA
02 elo 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1723 AOA
03 elo 2024	1 AOA = 0.0079 HRK	1 HRK = 127.3177 AOA
04 elo 2024	1 AOA = 0.0079 HRK	1 HRK = 127.3177 AOA
05 elo 2024	1 AOA = 0.0079 HRK	1 HRK = 127.3169 AOA
06 elo 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1714 AOA
07 elo 2024	1 AOA = 0.0078 HRK	1 HRK = 127.607 AOA
08 elo 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1102 AOA
09 elo 2024	1 AOA = 0.0078 HRK	1 HRK = 127.4619 AOA
10 elo 2024	1 AOA = 0.0078 HRK	1 HRK = 128.7652 AOA
11 elo 2024	1 AOA = 0.0078 HRK	1 HRK = 128.7652 AOA
12 elo 2024	1 AOA = 0.0078 HRK	1 HRK = 128.7627 AOA
13 elo 2024	1 AOA = 0.0078 HRK	1 HRK = 127.7352 AOA
14 elo 2024	1 AOA = 0.0078 HRK	1 HRK = 128.347 AOA
15 elo 2024	1 AOA = 0.0078 HRK	1 HRK = 128.202 AOA
16 elo 2024	1 AOA = 0.0078 HRK	1 HRK = 128.637 AOA
17 elo 2024	1 AOA = 0.0077 HRK	1 HRK = 129.367 AOA
18 elo 2024	1 AOA = 0.0077 HRK	1 HRK = 129.367 AOA
19 elo 2024	1 AOA = 0.0077 HRK	1 HRK = 129.3582 AOA
20 elo 2024	1 AOA = 0.0077 HRK	1 HRK = 129.5118 AOA
21 elo 2024	1 AOA = 0.0077 HRK	1 HRK = 129.6572 AOA
22 elo 2024	1 AOA = 0.0076 HRK	1 HRK = 131.1199 AOA
23 elo 2024	1 AOA = 0.0076 HRK	1 HRK = 131.1126 AOA
24 elo 2024	1 AOA = 0.0076 HRK	1 HRK = 131.6966 AOA
25 elo 2024	1 AOA = 0.0076 HRK	1 HRK = 131.6966 AOA
26 elo 2024	1 AOA = 0.0076 HRK	1 HRK = 131.6966 AOA
27 elo 2024	1 AOA = 0.0076 HRK	1 HRK = 131.9872 AOA
28 elo 2024	1 AOA = 0.0076 HRK	1 HRK = 132.1326 AOA
29 elo 2024	1 AOA = 0.0076 HRK	1 HRK = 131.9874 AOA
30 elo 2024	1 AOA = 0.0076 HRK	1 HRK = 131.7019 AOA
31 elo 2024	1 AOA = 0.0075 HRK	1 HRK = 133.2982 AOA

Sep 2024

Päiväys	AOA-HRK	HRK-AOA
01 syys 2024	1 AOA = 0.0075 HRK	1 HRK = 133.2982 AOA
02 syys 2024	1 AOA = 0.0075 HRK	1 HRK = 133.2981 AOA
03 syys 2024	1 AOA = 0.0075 HRK	1 HRK = 132.839 AOA
04 syys 2024	1 AOA = 0.0075 HRK	1 HRK = 133.4436 AOA
05 syys 2024	1 AOA = 0.0075 HRK	1 HRK = 134.025 AOA
06 syys 2024	1 AOA = 0.0075 HRK	1 HRK = 134.1717 AOA
07 syys 2024	1 AOA = 0.0075 HRK	1 HRK = 134.1718 AOA
08 syys 2024	1 AOA = 0.0075 HRK	1 HRK = 134.1718 AOA
09 syys 2024	1 AOA = 0.0075 HRK	1 HRK = 134.1713 AOA
10 syys 2024	1 AOA = 0.0074 HRK	1 HRK = 134.8115 AOA
11 syys 2024	1 AOA = 0.0074 HRK	1 HRK = 135.1176 AOA
12 syys 2024	1 AOA = 0.0074 HRK	1 HRK = 135.1176 AOA
13 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 136.7363 AOA
14 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 136.2457 AOA
15 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 136.2457 AOA
16 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 136.2457 AOA
17 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 136.8569 AOA
18 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 136.7116 AOA
19 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 136.7103 AOA
20 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 136.563 AOA
21 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 136.4565 AOA
22 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 136.4565 AOA
23 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 136.4565 AOA
24 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 137.152 AOA
25 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 137.7409 AOA
26 syys 2024	1 AOA = 0.0073 HRK	1 HRK = 137.594 AOA
27 syys 2024	1 AOA = 0.0072 HRK	1 HRK = 138.2697 AOA
28 syys 2024	1 AOA = 0.0072 HRK	1 HRK = 138.7708 AOA
29 syys 2024	1 AOA = 0.0072 HRK	1 HRK = 138.7708 AOA
30 syys 2024	1 AOA = 0.0072 HRK	1 HRK = 138.7699 AOA

Oct 2024

Päiväys	AOA-HRK	HRK-AOA
01 loka 2024	1 AOA = 0.0072 HRK	1 HRK = 138.6966 AOA
02 loka 2024	1 AOA = 0.0071 HRK	1 HRK = 140.3878 AOA
03 loka 2024	1 AOA = 0.0072 HRK	1 HRK = 138.7697 AOA
04 loka 2024	1 AOA = 0.0073 HRK	1 HRK = 136.1963 AOA
05 loka 2024	1 AOA = 0.0074 HRK	1 HRK = 135.7551 AOA
06 loka 2024	1 AOA = 0.0074 HRK	1 HRK = 135.7551 AOA
07 loka 2024	1 AOA = 0.0074 HRK	1 HRK = 135.755 AOA
08 loka 2024	1 AOA = 0.0075 HRK	1 HRK = 134.2091 AOA
09 loka 2024	1 AOA = 0.0075 HRK	1 HRK = 133.6226 AOA
10 loka 2024	1 AOA = 0.0075 HRK	1 HRK = 133.4746 AOA
11 loka 2024	1 AOA = 0.0074 HRK	1 HRK = 134.502 AOA
12 loka 2024	1 AOA = 0.0075 HRK	1 HRK = 134.2113 AOA
13 loka 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4575 AOA
14 loka 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4568 AOA
15 loka 2024	1 AOA = 0.0076 HRK	1 HRK = 131.9563 AOA
16 loka 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3118 AOA
17 loka 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4573 AOA
18 loka 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3106 AOA
19 loka 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4575 AOA
20 loka 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4575 AOA
21 loka 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4579 AOA
22 loka 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3115 AOA
23 loka 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3843 AOA
24 loka 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3844 AOA
25 loka 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3844 AOA
26 loka 2024	1 AOA = 0.0076 HRK	1 HRK = 131.9563 AOA
27 loka 2024	1 AOA = 0.0076 HRK	1 HRK = 131.9563 AOA
28 loka 2024	1 AOA = 0.0076 HRK	1 HRK = 131.9563 AOA
29 loka 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4562 AOA
30 loka 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3112 AOA
31 loka 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3844 AOA

Nov 2024

Päiväys	AOA-HRK	HRK-AOA
01 marras 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3844 AOA
02 marras 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3124 AOA
03 marras 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3124 AOA
04 marras 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3122 AOA
05 marras 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3844 AOA
06 marras 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4567 AOA
07 marras 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4574 AOA
08 marras 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4601 AOA
09 marras 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4575 AOA
10 marras 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4575 AOA
11 marras 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4569 AOA
12 marras 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4572 AOA
14 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.8518 AOA
15 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA
16 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.8519 AOA
17 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.8519 AOA
18 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.8518 AOA
19 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9216 AOA
20 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 128.0614 AOA
21 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA
22 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 128.0626 AOA
23 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA
24 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA
25 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9919 AOA
26 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.8518 AOA
27 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.8518 AOA
28 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.7091 AOA
29 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.7091 AOA
30 marras 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA

Dec 2024

Päiväys	AOA-HRK	HRK-AOA
01 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA
02 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA
03 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 128.202 AOA
04 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 128.0597 AOA
05 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 128.1321 AOA
06 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 128.0623 AOA
07 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9055 AOA
08 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9055 AOA
09 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9055 AOA
10 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9055 AOA
11 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9055 AOA
12 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 128.2024 AOA
13 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 126.6903 AOA
14 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1994 AOA
15 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1994 AOA
16 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1994 AOA
17 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1994 AOA
18 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1993 AOA
19 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 127.5944 AOA
20 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9816 AOA
21 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9817 AOA
22 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9817 AOA
23 joulu 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9817 AOA
24 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
25 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
26 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
27 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
28 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
29 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
30 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
31 joulu 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA

AOA-HRK ja HRK-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Kroatia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats