currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-HNL ja HNL-AOA valuuttakurssit- 2026

AOA-HNL ja HNL-AOA valuuttakurssit- 2026

AOA-HNL ja HNL-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-HNL ja HNL-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 0,0288 HNL
1 HNL = 34,6806 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-HNLHNL-AOA
01 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7575 AOA
02 tammi 2026 1 AOA = 0.0287 HNL 1 HNL = 34.7853 AOA
03 tammi 2026 1 AOA = 0.0287 HNL 1 HNL = 34.8006 AOA
04 tammi 2026 1 AOA = 0.0287 HNL 1 HNL = 34.8006 AOA
05 tammi 2026 1 AOA = 0.0287 HNL 1 HNL = 34.7876 AOA
06 tammi 2026 1 AOA = 0.0287 HNL 1 HNL = 34.8023 AOA
07 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7506 AOA
08 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7716 AOA
09 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7658 AOA
10 tammi 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6495 AOA
11 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7443 AOA
12 tammi 2026 1 AOA = 0.0287 HNL 1 HNL = 34.7868 AOA
13 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7556 AOA
14 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7674 AOA
15 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7792 AOA
16 tammi 2026 1 AOA = 0.0287 HNL 1 HNL = 34.8118 AOA
17 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6908 AOA
18 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6908 AOA
19 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7447 AOA
20 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7491 AOA
21 tammi 2026 1 AOA = 0.0287 HNL 1 HNL = 34.791 AOA
22 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7737 AOA
23 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7759 AOA
24 tammi 2026 1 AOA = 0.0285 HNL 1 HNL = 35.0336 AOA
25 tammi 2026 1 AOA = 0.0285 HNL 1 HNL = 35.0336 AOA
26 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7632 AOA
27 tammi 2026 1 AOA = 0.0287 HNL 1 HNL = 34.7915 AOA
28 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7651 AOA
29 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7285 AOA
30 tammi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7362 AOA
31 tammi 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6556 AOA

Feb 2026

PäiväysAOA-HNLHNL-AOA
01 helmi 2026 1 AOA = 0.029 HNL 1 HNL = 34.4671 AOA
02 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7015 AOA
03 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7242 AOA
04 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7263 AOA
05 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.686 AOA
06 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7134 AOA
07 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6626 AOA
08 helmi 2026 1 AOA = 0.0287 HNL 1 HNL = 34.8159 AOA
09 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7365 AOA
10 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6923 AOA
11 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6934 AOA
12 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6918 AOA
13 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7052 AOA
14 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7424 AOA
15 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7424 AOA
16 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6898 AOA
17 helmi 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6414 AOA
18 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6824 AOA
19 helmi 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6427 AOA
20 helmi 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6568 AOA
21 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7391 AOA
22 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7391 AOA
23 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7047 AOA
24 helmi 2026 1 AOA = 0.0289 HNL 1 HNL = 34.649 AOA
25 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6797 AOA
26 helmi 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6555 AOA
27 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6689 AOA
28 helmi 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7087 AOA

Mar 2026

PäiväysAOA-HNLHNL-AOA
01 maalis 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7087 AOA
02 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6134 AOA
03 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6615 AOA
04 maalis 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6801 AOA
05 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6475 AOA
06 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6402 AOA
07 maalis 2026 1 AOA = 0.0287 HNL 1 HNL = 34.831 AOA
08 maalis 2026 1 AOA = 0.0287 HNL 1 HNL = 34.831 AOA
09 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6425 AOA
10 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6178 AOA
11 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6489 AOA
12 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6065 AOA
13 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6281 AOA
14 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.645 AOA
15 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.645 AOA
16 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.646 AOA
17 maalis 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6767 AOA
18 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5972 AOA
19 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6307 AOA
20 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6537 AOA
21 maalis 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7037 AOA
22 maalis 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7037 AOA
23 maalis 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6969 AOA
24 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6214 AOA
25 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6102 AOA
26 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5573 AOA
27 maalis 2026 1 AOA = 0.029 HNL 1 HNL = 34.534 AOA
28 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5902 AOA
29 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6509 AOA
30 maalis 2026 1 AOA = 0.029 HNL 1 HNL = 34.5398 AOA
31 maalis 2026 1 AOA = 0.0289 HNL 1 HNL = 34.545 AOA

Apr 2026

PäiväysAOA-HNLHNL-AOA
01 huhti 2026 1 AOA = 0.029 HNL 1 HNL = 34.5268 AOA
02 huhti 2026 1 AOA = 0.029 HNL 1 HNL = 34.5145 AOA
03 huhti 2026 1 AOA = 0.0289 HNL 1 HNL = 34.598 AOA
04 huhti 2026 1 AOA = 0.0289 HNL 1 HNL = 34.598 AOA
05 huhti 2026 1 AOA = 0.0289 HNL 1 HNL = 34.598 AOA
06 huhti 2026 1 AOA = 0.0289 HNL 1 HNL = 34.598 AOA
07 huhti 2026 1 AOA = 0.029 HNL 1 HNL = 34.5268 AOA
08 huhti 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5496 AOA
09 huhti 2026 1 AOA = 0.0289 HNL 1 HNL = 34.553 AOA
10 huhti 2026 1 AOA = 0.029 HNL 1 HNL = 34.5396 AOA
11 huhti 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5791 AOA
12 huhti 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5791 AOA
13 huhti 2026 1 AOA = 0.029 HNL 1 HNL = 34.5376 AOA
14 huhti 2026 1 AOA = 0.029 HNL 1 HNL = 34.5344 AOA
15 huhti 2026 1 AOA = 0.029 HNL 1 HNL = 34.5266 AOA
16 huhti 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5745 AOA
17 huhti 2026 1 AOA = 0.029 HNL 1 HNL = 34.5172 AOA

AOA-HNL ja HNL-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats