currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-HNL ja HNL-AOA valuuttakurssit- 2025

AOA-HNL ja HNL-AOA valuuttakurssit- 2025

AOA-HNL ja HNL-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-HNL ja HNL-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AOA = 0,0284 HNL
1 HNL = 35,245 AOA
1v 2v 3v

Jan 2025

PäiväysAOA-HNLHNL-AOA
01 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9178 AOA
02 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8911 AOA
03 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8768 AOA
04 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9437 AOA
05 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9437 AOA
06 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8484 AOA
07 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9165 AOA
08 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9311 AOA
09 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9361 AOA
10 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.96 AOA
11 tammi 2025 1 AOA = 0.028 HNL 1 HNL = 35.7034 AOA
12 tammi 2025 1 AOA = 0.028 HNL 1 HNL = 35.7034 AOA
13 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8466 AOA
14 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8692 AOA
15 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9569 AOA
16 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8865 AOA
17 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9396 AOA
18 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9125 AOA
19 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9125 AOA
20 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8625 AOA
21 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8282 AOA
22 tammi 2025 1 AOA = 0.0277 HNL 1 HNL = 36.1207 AOA
23 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8613 AOA
24 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.9037 AOA
25 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9418 AOA
26 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9418 AOA
27 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8732 AOA
28 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8768 AOA
29 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8437 AOA
30 tammi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9188 AOA
31 tammi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8919 AOA

Feb 2025

PäiväysAOA-HNLHNL-AOA
01 helmi 2025 1 AOA = 0.0558 HNL 1 HNL = 17.9067 AOA
02 helmi 2025 1 AOA = 0.0559 HNL 1 HNL = 17.8772 AOA
03 helmi 2025 1 AOA = 0.0558 HNL 1 HNL = 17.9085 AOA
04 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.9012 AOA
05 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.874 AOA
06 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8371 AOA
07 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8574 AOA
08 helmi 2025 1 AOA = 0.028 HNL 1 HNL = 35.6809 AOA
09 helmi 2025 1 AOA = 0.028 HNL 1 HNL = 35.6809 AOA
10 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8121 AOA
11 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8842 AOA
12 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8255 AOA
13 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8568 AOA
14 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8182 AOA
15 helmi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.976 AOA
16 helmi 2025 1 AOA = 0.0278 HNL 1 HNL = 35.976 AOA
17 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8691 AOA
18 helmi 2025 1 AOA = 0.028 HNL 1 HNL = 35.7454 AOA
19 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8553 AOA
20 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8332 AOA
21 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8359 AOA
22 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8209 AOA
23 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8209 AOA
24 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8401 AOA
25 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8957 AOA
26 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7992 AOA
27 helmi 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8377 AOA
28 helmi 2025 1 AOA = 0.028 HNL 1 HNL = 35.7721 AOA

Mar 2025

PäiväysAOA-HNLHNL-AOA
01 maalis 2025 1 AOA = 0.0281 HNL 1 HNL = 35.553 AOA
02 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.7494 AOA
03 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.7139 AOA
04 maalis 2025 1 AOA = 0.0279 HNL 1 HNL = 35.805 AOA
05 maalis 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8205 AOA
06 maalis 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7834 AOA
07 maalis 2025 1 AOA = 0.0281 HNL 1 HNL = 35.6465 AOA
08 maalis 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7803 AOA
09 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.7195 AOA
10 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.7001 AOA
11 maalis 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7822 AOA
12 maalis 2025 1 AOA = 0.0281 HNL 1 HNL = 35.6348 AOA
13 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.7623 AOA
14 maalis 2025 1 AOA = 0.0281 HNL 1 HNL = 35.6301 AOA
15 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.7447 AOA
16 maalis 2025 1 AOA = 0.0281 HNL 1 HNL = 35.5783 AOA
17 maalis 2025 1 AOA = 0.0281 HNL 1 HNL = 35.6487 AOA
18 maalis 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7847 AOA
19 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.7082 AOA
20 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.6755 AOA
21 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.6878 AOA
22 maalis 2025 1 AOA = 0.0279 HNL 1 HNL = 35.834 AOA
23 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.6733 AOA
24 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.6729 AOA
25 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.6729 AOA
26 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.7298 AOA
27 maalis 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7874 AOA
28 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.771 AOA
29 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.7482 AOA
30 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.6871 AOA
31 maalis 2025 1 AOA = 0.028 HNL 1 HNL = 35.7696 AOA

Apr 2025

PäiväysAOA-HNLHNL-AOA
01 huhti 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7914 AOA
02 huhti 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8521 AOA
03 huhti 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8233 AOA
04 huhti 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8838 AOA

AOA-HNL ja HNL-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats