> AOA-HNL ja HNL-AOA valuuttakurssit- 2025

AOA-HNL ja HNL-AOA valuuttakurssit- 2025

AOA-HNL ja HNL-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-HNL ja HNL-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0283 HNL

1 HNL = 35,2751 AOA

1v 2v 3v

valuutasta AOA valuuttaan HNLvaluutasta HNL valuuttaan AOA

Jan 2025

Päiväys	AOA-HNL	HNL-AOA
01 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 tammi 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 tammi 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 tammi 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 tammi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 tammi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Päiväys	AOA-HNL	HNL-AOA
01 helmi 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 helmi 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 helmi 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 helmi 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 helmi 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 helmi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 helmi 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 helmi 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 helmi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 helmi 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Päiväys	AOA-HNL	HNL-AOA
01 maalis 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 maalis 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 maalis 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 maalis 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 maalis 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 maalis 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 maalis 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 maalis 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 maalis 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 maalis 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 maalis 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 maalis 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 maalis 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 maalis 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 maalis 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Päiväys	AOA-HNL	HNL-AOA
01 huhti 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 huhti 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 huhti 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 huhti 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8838 AOA
05 huhti 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
06 huhti 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
07 huhti 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7867 AOA
08 huhti 2025	1 AOA = 0.028 HNL	1 HNL = 35.742 AOA
09 huhti 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4021 AOA
10 huhti 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4973 AOA
11 huhti 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4815 AOA
12 huhti 2025	1 AOA = 0.0282 HNL	1 HNL = 35.5064 AOA
13 huhti 2025	1 AOA = 0.028 HNL	1 HNL = 35.6946 AOA
14 huhti 2025	1 AOA = 0.028 HNL	1 HNL = 35.7017 AOA
15 huhti 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3789 AOA
16 huhti 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1959 AOA
17 huhti 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
18 huhti 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
19 huhti 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
20 huhti 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
21 huhti 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
22 huhti 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3936 AOA
23 huhti 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3757 AOA
24 huhti 2025	1 AOA = 0.0284 HNL	1 HNL = 35.204 AOA
25 huhti 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1818 AOA
26 huhti 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
27 huhti 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
28 huhti 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3816 AOA
29 huhti 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3662 AOA
30 huhti 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3065 AOA

May 2025

Päiväys	AOA-HNL	HNL-AOA
01 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1914 AOA
02 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2634 AOA
03 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
04 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
05 touko 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3426 AOA
06 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2397 AOA
07 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2412 AOA
08 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2565 AOA
09 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2317 AOA
10 touko 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4871 AOA
11 touko 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3244 AOA
12 touko 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3667 AOA
13 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2621 AOA
14 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.215 AOA
15 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA
16 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2577 AOA
17 touko 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
18 touko 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
19 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2376 AOA
20 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2495 AOA
21 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2382 AOA
22 touko 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2886 AOA
23 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.236 AOA
24 touko 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
25 touko 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
26 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2452 AOA
27 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2289 AOA
28 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2155 AOA
29 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1994 AOA
30 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2341 AOA
31 touko 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA

Jun 2025

Päiväys	AOA-HNL	HNL-AOA
01 kesä 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2823 AOA
02 kesä 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2396 AOA
03 kesä 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1976 AOA
04 kesä 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1632 AOA

AOA-HNL ja HNL-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset