> AOA-HKD ja HKD-AOA valuuttakurssit- 2026

AOA-HKD ja HKD-AOA valuuttakurssit- 2026

AOA-HKD ja HKD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-HKD ja HKD-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,0085 HKD

1 HKD = 117,2305 AOA

1v 2v 3v

valuutasta AOA valuuttaan HKDvaluutasta HKD valuuttaan AOA

Jan 2026

Päiväys	AOA-HKD	HKD-AOA
01 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.8068 AOA
02 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.681 AOA
03 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6878 AOA
04 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6878 AOA
05 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.765 AOA
06 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.7504 AOA
07 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.7063 AOA
08 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6722 AOA
09 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6203 AOA
10 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6358 AOA
11 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6358 AOA
12 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6142 AOA
13 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5344 AOA
14 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6096 AOA
15 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5716 AOA
16 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6931 AOA
17 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4758 AOA
18 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4758 AOA
19 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4819 AOA
20 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4653 AOA
21 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.603 AOA
22 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5983 AOA
23 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5985 AOA
24 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6011 AOA
25 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6011 AOA
26 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6041 AOA
27 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5558 AOA
28 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5385 AOA
29 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4927 AOA
30 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4393 AOA
31 tammi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4144 AOA

Feb 2026

Päiväys	AOA-HKD	HKD-AOA
01 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3993 AOA
02 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.412 AOA
03 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3582 AOA
04 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3888 AOA
05 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.312 AOA
06 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
07 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
08 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
09 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3359 AOA
10 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2346 AOA
11 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3084 AOA
12 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3249 AOA
13 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3118 AOA
14 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2867 AOA
15 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2867 AOA
16 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3353 AOA
17 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.335 AOA
18 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3421 AOA
19 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3478 AOA
20 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3328 AOA
21 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3257 AOA
22 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3257 AOA
23 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2745 AOA
24 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2252 AOA
25 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2556 AOA
26 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2236 AOA
27 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2109 AOA
28 helmi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2163 AOA

Mar 2026

Päiväys	AOA-HKD	HKD-AOA
01 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2163 AOA
02 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2273 AOA
03 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5184 AOA
04 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3077 AOA
05 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2486 AOA
06 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2655 AOA
07 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2329 AOA
08 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2329 AOA
09 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3266 AOA
10 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2036 AOA
11 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1608 AOA
12 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1552 AOA
13 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1548 AOA
14 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.107 AOA
15 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.107 AOA
16 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1061 AOA
17 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0248 AOA
18 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9889 AOA
19 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1045 AOA
20 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.023 AOA
21 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0352 AOA
22 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0352 AOA
23 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.08 AOA
24 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1784 AOA
25 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2846 AOA
26 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2077 AOA
27 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0586 AOA
28 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1728 AOA
29 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1713 AOA
30 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0521 AOA
31 maalis 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9755 AOA

Apr 2026

Päiväys	AOA-HKD	HKD-AOA
01 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0032 AOA
02 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0053 AOA
03 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0099 AOA
04 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9979 AOA
05 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9979 AOA
06 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0113 AOA
07 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0202 AOA
08 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0774 AOA
09 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0554 AOA
10 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0744 AOA
11 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0845 AOA
12 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0793 AOA
13 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0827 AOA
14 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0666 AOA
15 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0369 AOA
16 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3114 AOA
17 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0983 AOA
18 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1061 AOA
19 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1061 AOA
20 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2189 AOA
21 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2331 AOA
22 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2077 AOA
23 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.21 AOA
24 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1643 AOA
25 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1599 AOA
26 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1599 AOA
27 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1284 AOA
28 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1478 AOA
29 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1421 AOA
30 huhti 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1997 AOA

May 2026

Päiväys	AOA-HKD	HKD-AOA
01 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1698 AOA
02 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1658 AOA
03 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1658 AOA
04 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2002 AOA
05 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1455 AOA
06 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1583 AOA
07 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2203 AOA
08 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2691 AOA
09 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2167 AOA
10 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.201 AOA
11 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2506 AOA
12 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2657 AOA
13 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2355 AOA
14 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1952 AOA
15 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.218 AOA
16 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1988 AOA
17 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1988 AOA
18 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.228 AOA
19 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2052 AOA
20 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1958 AOA
21 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1725 AOA
22 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1484 AOA
23 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1539 AOA
24 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1539 AOA
25 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1762 AOA
26 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1553 AOA
27 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1673 AOA
28 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1883 AOA
29 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1622 AOA
30 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1359 AOA
31 touko 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1374 AOA

Jun 2026

Päiväys	AOA-HKD	HKD-AOA
01 kesä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.133 AOA
02 kesä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1314 AOA
03 kesä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1536 AOA

Jul 2026

Päiväys	AOA-HKD	HKD-AOA
01 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9727 AOA
02 heinä 2026	1 AOA = 0.0086 HKD	1 HKD = 116.906 AOA
03 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 116.979 AOA
04 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9592 AOA
05 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9592 AOA
06 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9797 AOA
07 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9957 AOA
08 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0493 AOA
09 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0216 AOA
10 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1061 AOA
11 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9755 AOA
12 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 116.977 AOA
13 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9849 AOA
14 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0019 AOA
15 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0448 AOA
16 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 116.971 AOA
17 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0879 AOA
18 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0867 AOA
19 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0867 AOA
20 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0834 AOA
21 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0797 AOA
22 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0158 AOA
23 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0785 AOA
24 heinä 2026	1 AOA = 0.0086 HKD	1 HKD = 116.934 AOA
25 heinä 2026	1 AOA = 0.0086 HKD	1 HKD = 116.9323 AOA
26 heinä 2026	1 AOA = 0.0086 HKD	1 HKD = 116.9323 AOA
27 heinä 2026	1 AOA = 0.0086 HKD	1 HKD = 116.9327 AOA
28 heinä 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0627 AOA

AOA-HKD ja HKD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Hong Kong keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset