> AOA-HKD ja HKD-AOA valuuttakurssit- 2025

AOA-HKD ja HKD-AOA valuuttakurssit- 2025

AOA-HKD ja HKD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-HKD ja HKD-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0086 HKD

1 HKD = 116,424 AOA

1v 2v 3v

valuutasta AOA valuuttaan HKDvaluutasta HKD valuuttaan AOA

Jan 2025

Päiväys	AOA-HKD	HKD-AOA
01 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4034 AOA
02 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2742 AOA
03 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2334 AOA
04 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2764 AOA
05 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.252 AOA
06 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3361 AOA
07 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4716 AOA
08 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5585 AOA
09 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4032 AOA
10 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4708 AOA
11 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.083 AOA
12 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.11 AOA
13 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1221 AOA
14 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3289 AOA
15 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.443 AOA
16 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2844 AOA
17 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4344 AOA
18 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3201 AOA
19 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3279 AOA
20 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3633 AOA
21 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1356 AOA
22 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4282 AOA
23 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2689 AOA
24 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4111 AOA
25 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3016 AOA
26 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3131 AOA
27 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3339 AOA
28 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3801 AOA
29 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2533 AOA
30 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.381 AOA
31 tammi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2865 AOA

Feb 2025

Päiväys	AOA-HKD	HKD-AOA
01 helmi 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5287 AOA
02 helmi 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5149 AOA
03 helmi 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5096 AOA
04 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4368 AOA
05 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4365 AOA
06 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3241 AOA
07 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4087 AOA
08 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
09 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
10 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2617 AOA
11 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3468 AOA
12 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2849 AOA
13 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0906 AOA
14 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3568 AOA
15 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
16 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
17 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5427 AOA
18 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2808 AOA
19 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7805 AOA
20 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8436 AOA
21 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9342 AOA
22 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
23 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
24 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.834 AOA
25 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9429 AOA
26 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7763 AOA
27 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8271 AOA
28 helmi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6347 AOA

Mar 2025

Päiväys	AOA-HKD	HKD-AOA
01 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6929 AOA
02 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6895 AOA
03 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7239 AOA
04 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7799 AOA
05 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6707 AOA
06 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7128 AOA
07 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3552 AOA
08 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6935 AOA
09 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6854 AOA
10 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7281 AOA
11 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8251 AOA
12 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3784 AOA
13 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6685 AOA
14 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3334 AOA
15 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2983 AOA
16 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3328 AOA
17 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3722 AOA
18 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7576 AOA
19 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5676 AOA
20 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6686 AOA
21 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5112 AOA
22 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6203 AOA
23 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.651 AOA
24 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6472 AOA
25 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4915 AOA
26 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6105 AOA
27 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.667 AOA
28 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6218 AOA
29 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
30 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
31 maalis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6274 AOA

Apr 2025

Päiväys	AOA-HKD	HKD-AOA
01 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3989 AOA
02 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8427 AOA
03 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8973 AOA
04 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8567 AOA
05 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
06 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
07 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9113 AOA
08 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8984 AOA
09 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 118.178 AOA
10 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0808 AOA
11 huhti 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3713 AOA
12 huhti 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3623 AOA
13 huhti 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3976 AOA
14 huhti 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3799 AOA
15 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3321 AOA
16 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.528 AOA
17 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4685 AOA
18 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4701 AOA
19 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4877 AOA
20 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
21 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
22 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2682 AOA
23 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 118.1832 AOA
24 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5462 AOA
25 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5812 AOA
26 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 118.248 AOA
27 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2779 AOA
28 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2796 AOA
29 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 118.259 AOA
30 huhti 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0954 AOA

May 2025

Päiväys	AOA-HKD	HKD-AOA
01 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 118.103 AOA
02 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 118.192 AOA
03 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3104 AOA
04 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3217 AOA
05 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3223 AOA
06 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0641 AOA
07 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9891 AOA
08 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7414 AOA
09 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6418 AOA
10 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
11 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
12 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.696 AOA
13 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5963 AOA
14 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4971 AOA
15 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4542 AOA
16 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3475 AOA
17 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3588 AOA
18 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
19 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.275 AOA
20 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1676 AOA
21 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0936 AOA
22 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2482 AOA
23 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.154 AOA
24 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1394 AOA
25 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1324 AOA
26 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0854 AOA
27 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0552 AOA
28 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0588 AOA
29 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0491 AOA
30 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9928 AOA
31 touko 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0192 AOA

Jun 2025

Päiväys	AOA-HKD	HKD-AOA
01 kesä 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0159 AOA
02 kesä 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9703 AOA
03 kesä 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9505 AOA
04 kesä 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9349 AOA

AOA-HKD ja HKD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Hong Kong keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset