> AOA-GMD ja GMD-AOA valuuttakurssit- 2026

AOA-GMD ja GMD-AOA valuuttakurssit- 2026

AOA-GMD ja GMD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-GMD ja GMD-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,08 GMD

1 GMD = 12,5059 AOA

1v 2v 3v

valuutasta AOA valuuttaan GMDvaluutasta GMD valuuttaan AOA

Jan 2026

Päiväys	AOA-GMD	GMD-AOA
01 tammi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.392 AOA
02 tammi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
03 tammi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
04 tammi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
05 tammi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
06 tammi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4745 AOA
07 tammi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4693 AOA
08 tammi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
09 tammi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4761 AOA
10 tammi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
11 tammi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
12 tammi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
13 tammi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4759 AOA
14 tammi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4763 AOA
15 tammi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
16 tammi 2026	1 AOA = 0.0801 GMD	1 GMD = 12.49 AOA
17 tammi 2026	1 AOA = 0.0808 GMD	1 GMD = 12.3783 AOA
18 tammi 2026	1 AOA = 0.0808 GMD	1 GMD = 12.3783 AOA
19 tammi 2026	1 AOA = 0.0808 GMD	1 GMD = 12.3784 AOA
20 tammi 2026	1 AOA = 0.0808 GMD	1 GMD = 12.3785 AOA
21 tammi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4752 AOA
22 tammi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4759 AOA
23 tammi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
24 tammi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
25 tammi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
26 tammi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
27 tammi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4756 AOA
28 tammi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
29 tammi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
30 tammi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4764 AOA
31 tammi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA

Feb 2026

Päiväys	AOA-GMD	GMD-AOA
01 helmi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
02 helmi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
03 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4766 AOA
04 helmi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
05 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.469 AOA
06 helmi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
07 helmi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
08 helmi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
09 helmi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
10 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4688 AOA
11 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4763 AOA
12 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4739 AOA
13 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4762 AOA
14 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
15 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
16 helmi 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4766 AOA
17 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4756 AOA
18 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4761 AOA
19 helmi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
20 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4762 AOA
21 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
22 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
23 helmi 2026	1 AOA = 0.0801 GMD	1 GMD = 12.477 AOA
24 helmi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.475 AOA
25 helmi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
26 helmi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
27 helmi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
28 helmi 2026	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA

Mar 2026

Päiväys	AOA-GMD	GMD-AOA
01 maalis 2026	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
02 maalis 2026	1 AOA = 0.0791 GMD	1 GMD = 12.6482 AOA
03 maalis 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
04 maalis 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
05 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
06 maalis 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4777 AOA
07 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
08 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
09 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4756 AOA
10 maalis 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
11 maalis 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
12 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4764 AOA
13 maalis 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
14 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
15 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
16 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4764 AOA
17 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4756 AOA
18 maalis 2026	1 AOA = 0.0801 GMD	1 GMD = 12.478 AOA
19 maalis 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
20 maalis 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
21 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
22 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
23 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4763 AOA
24 maalis 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
25 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4754 AOA
26 maalis 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4767 AOA
27 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4765 AOA
28 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
29 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
30 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4752 AOA
31 maalis 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4722 AOA

Apr 2026

Päiväys	AOA-GMD	GMD-AOA
01 huhti 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
02 huhti 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4754 AOA
03 huhti 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
04 huhti 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
05 huhti 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
06 huhti 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
07 huhti 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4764 AOA
08 huhti 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4763 AOA
09 huhti 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
10 huhti 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
11 huhti 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
12 huhti 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
13 huhti 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4752 AOA
14 huhti 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
15 huhti 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4762 AOA
16 huhti 2026	1 AOA = 0.0806 GMD	1 GMD = 12.4055 AOA
17 huhti 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
18 huhti 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
19 huhti 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
20 huhti 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4893 AOA
21 huhti 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
22 huhti 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4914 AOA
23 huhti 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
24 huhti 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4879 AOA
25 huhti 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
26 huhti 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
27 huhti 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4912 AOA
28 huhti 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
29 huhti 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4903 AOA
30 huhti 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA

May 2026

Päiväys	AOA-GMD	GMD-AOA
01 touko 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4894 AOA
02 touko 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
03 touko 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
04 touko 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
05 touko 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4898 AOA
06 touko 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
07 touko 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4895 AOA
08 touko 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
09 touko 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
10 touko 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
11 touko 2026	1 AOA = 0.08 GMD	1 GMD = 12.4935 AOA
12 touko 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
13 touko 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
14 touko 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
15 touko 2026	1 AOA = 0.079 GMD	1 GMD = 12.6619 AOA
16 touko 2026	1 AOA = 0.079 GMD	1 GMD = 12.6614 AOA
17 touko 2026	1 AOA = 0.079 GMD	1 GMD = 12.6614 AOA
18 touko 2026	1 AOA = 0.079 GMD	1 GMD = 12.6619 AOA
19 touko 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4904 AOA
20 touko 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
21 touko 2026	1 AOA = 0.079 GMD	1 GMD = 12.663 AOA
22 touko 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
23 touko 2026	1 AOA = 0.079 GMD	1 GMD = 12.6614 AOA
24 touko 2026	1 AOA = 0.079 GMD	1 GMD = 12.6614 AOA
25 touko 2026	1 AOA = 0.079 GMD	1 GMD = 12.6618 AOA
26 touko 2026	1 AOA = 0.079 GMD	1 GMD = 12.6623 AOA
27 touko 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
28 touko 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
29 touko 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
30 touko 2026	1 AOA = 0.079 GMD	1 GMD = 12.6614 AOA
31 touko 2026	1 AOA = 0.079 GMD	1 GMD = 12.6614 AOA

Jun 2026

Päiväys	AOA-GMD	GMD-AOA
01 kesä 2026	1 AOA = 0.079 GMD	1 GMD = 12.6612 AOA
02 kesä 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
03 kesä 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA

Jul 2026

Päiväys	AOA-GMD	GMD-AOA
01 heinä 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4848 AOA
02 heinä 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4764 AOA
03 heinä 2026	1 AOA = 0.079 GMD	1 GMD = 12.6546 AOA
04 heinä 2026	1 AOA = 0.079 GMD	1 GMD = 12.6546 AOA
05 heinä 2026	1 AOA = 0.079 GMD	1 GMD = 12.6546 AOA
06 heinä 2026	1 AOA = 0.079 GMD	1 GMD = 12.6577 AOA
07 heinä 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4835 AOA
08 heinä 2026	1 AOA = 0.0801 GMD	1 GMD = 12.484 AOA
09 heinä 2026	1 AOA = 0.0802 GMD	1 GMD = 12.476 AOA
10 heinä 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
11 heinä 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
12 heinä 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
13 heinä 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4767 AOA
14 heinä 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
15 heinä 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4836 AOA
16 heinä 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
17 heinä 2026	1 AOA = 0.0806 GMD	1 GMD = 12.4054 AOA
18 heinä 2026	1 AOA = 0.0806 GMD	1 GMD = 12.4054 AOA
19 heinä 2026	1 AOA = 0.0806 GMD	1 GMD = 12.4054 AOA
20 heinä 2026	1 AOA = 0.0806 GMD	1 GMD = 12.4054 AOA
21 heinä 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4889 AOA
22 heinä 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5685 AOA
23 heinä 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4889 AOA
24 heinä 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
25 heinä 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
26 heinä 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
27 heinä 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
28 heinä 2026	1 AOA = 0.0806 GMD	1 GMD = 12.4054 AOA

AOA-GMD ja GMD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset