> AOA-GIP ja GIP-AOA valuuttakurssit- 2026

AOA-GIP ja GIP-AOA valuuttakurssit- 2026

AOA-GIP ja GIP-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-GIP ja GIP-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,0008 GIP

1 GIP = 1234,4489 AOA

1v 2v 3v

valuutasta AOA valuuttaan GIPvaluutasta GIP valuuttaan AOA

Jan 2026

Päiväys	AOA-GIP	GIP-AOA
01 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.9038 AOA
02 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1235.7868 AOA
03 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1235.8766 AOA
04 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.8522 AOA
05 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.3313 AOA
06 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1240.1804 AOA
07 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1236.9995 AOA
08 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1235.2906 AOA
09 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1231.9641 AOA
10 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1229.7945 AOA
11 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1229.392 AOA
12 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1229.2745 AOA
13 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.7198 AOA
14 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1231.8529 AOA
15 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.7401 AOA
16 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1228.8176 AOA
17 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1225.6811 AOA
18 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1225.5921 AOA
19 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1224.6794 AOA
20 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1230.0025 AOA
21 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1235.1448 AOA
22 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1231.2967 AOA
23 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1237.0241 AOA
24 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1246.0227 AOA
25 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.051 AOA
26 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1249.3559 AOA
27 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1255.9217 AOA
28 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1263.7316 AOA
29 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1263.7786 AOA
30 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1264.9505 AOA
31 tammi 2026	1 AOA = 0.0008 GIP	1 GIP = 1258.7306 AOA

Feb 2026

Päiväys	AOA-GIP	GIP-AOA
01 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1255.4189 AOA
02 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1256.5876 AOA
03 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.8929 AOA
04 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1256.3075 AOA
05 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.7133 AOA
06 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1242.5392 AOA
07 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1247.5058 AOA
08 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1248.2817 AOA
09 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1247.3348 AOA
10 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1252.5238 AOA
11 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1252.9458 AOA
12 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.8409 AOA
13 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1249.8576 AOA
14 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.0463 AOA
15 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.8995 AOA
16 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.3368 AOA
17 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1249.7904 AOA
18 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.5054 AOA
19 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.2336 AOA
20 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.8164 AOA
21 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1237.8302 AOA
22 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1236.1063 AOA
23 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1236.4541 AOA
24 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1238.5975 AOA
25 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1240.7138 AOA
26 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1242.5419 AOA
27 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1238.0174 AOA
28 helmi 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.8571 AOA

Mar 2026

Päiväys	AOA-GIP	GIP-AOA
01 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1236.5575 AOA
02 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1236.43 AOA
03 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1227.9616 AOA
04 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1222.2902 AOA
05 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1225.7489 AOA
06 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1221.1849 AOA
07 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1228.6391 AOA
08 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1229.5294 AOA
09 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1229.9209 AOA
10 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1228.3702 AOA
11 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.0777 AOA
12 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1229.07 AOA
13 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1224.246 AOA
14 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1214.0144 AOA
15 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1219.7768 AOA
16 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1214.6691 AOA
17 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1219.6923 AOA
18 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.5668 AOA
19 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1221.5706 AOA
20 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1224.2032 AOA
21 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1220.0001 AOA
22 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.3306 AOA
23 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.4477 AOA
24 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1227.4948 AOA
25 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1227.2058 AOA
26 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1226.2052 AOA
27 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1224.1973 AOA
28 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1218.9127 AOA
29 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1218.2619 AOA
30 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.4189 AOA
31 maalis 2026	1 AOA = 0.0008 GIP	1 GIP = 1209.7017 AOA

Apr 2026

Päiväys	AOA-GIP	GIP-AOA
01 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1208.9635 AOA
02 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1222.4081 AOA
03 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1213.9299 AOA
04 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1210.3804 AOA
05 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1210.5427 AOA
06 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1211.0883 AOA
07 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1213.5139 AOA
08 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1214.1967 AOA
09 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.399 AOA
10 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.6228 AOA
11 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.1347 AOA
12 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.2962 AOA
13 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.8163 AOA
14 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.0428 AOA
15 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1243.755 AOA
16 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1245.6287 AOA
17 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.3492 AOA
18 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1244.3231 AOA
19 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.4673 AOA
20 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.146 AOA
21 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1242.9926 AOA
22 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1240.2742 AOA
23 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1239.648 AOA
24 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1238.8173 AOA
25 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1240.649 AOA
26 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1242.2544 AOA
27 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1239.0879 AOA
28 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1243.9631 AOA
29 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1240.3375 AOA
30 huhti 2026	1 AOA = 0.0008 GIP	1 GIP = 1238.3718 AOA

May 2026

Päiväys	AOA-GIP	GIP-AOA
01 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1246.6366 AOA
02 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1250.2521 AOA
03 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1246.2352 AOA
04 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1246.9079 AOA
05 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1242.4574 AOA
06 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1246.2289 AOA
07 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1248.1789 AOA
08 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1249.2837 AOA
09 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1250.7554 AOA
10 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.2672 AOA
11 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.6319 AOA
12 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1253.1109 AOA
13 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.8677 AOA
14 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.0591 AOA
15 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1237.3812 AOA
16 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.6221 AOA
17 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.4242 AOA
18 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.3218 AOA
19 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.113 AOA
20 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1230.0479 AOA
21 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.7732 AOA
22 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1230.6892 AOA
23 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.5774 AOA
24 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.7302 AOA
25 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.0747 AOA
26 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1239.5737 AOA
27 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.4254 AOA
28 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.6624 AOA
29 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.484 AOA
30 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1237.0517 AOA
31 touko 2026	1 AOA = 0.0008 GIP	1 GIP = 1235.3811 AOA

Jun 2026

Päiväys	AOA-GIP	GIP-AOA
01 kesä 2026	1 AOA = 0.0008 GIP	1 GIP = 1235.3208 AOA
02 kesä 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.6076 AOA
03 kesä 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.6068 AOA

Jul 2026

Päiväys	AOA-GIP	GIP-AOA
01 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1216.3338 AOA
02 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1217.5908 AOA
03 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1225.941 AOA
04 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1225.4101 AOA
05 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1225.1441 AOA
06 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1225.0355 AOA
07 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1226.4858 AOA
08 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1226.78 AOA
09 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1225.1805 AOA
10 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1230.7449 AOA
11 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1230.744 AOA
12 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1228.9845 AOA
13 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1228.1355 AOA
14 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1227.0827 AOA
15 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1227.7527 AOA
16 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1237.5688 AOA
17 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1237.7996 AOA
18 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.2357 AOA
19 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.9323 AOA
20 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.849 AOA
21 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1231.9173 AOA
22 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1226.9191 AOA
23 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1227.9079 AOA
24 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1220.5175 AOA
25 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.4204 AOA
26 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1221.6896 AOA
27 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1221.6268 AOA
28 heinä 2026	1 AOA = 0.0008 GIP	1 GIP = 1221.2713 AOA

AOA-GIP ja GIP-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset