> AOA-GHS ja GHS-AOA valuuttakurssit- 2025

AOA-GHS ja GHS-AOA valuuttakurssit- 2025

AOA-GHS ja GHS-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-GHS ja GHS-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0161 GHS

1 GHS = 62,211 AOA

1v 2v 3v

valuutasta AOA valuuttaan GHSvaluutasta GHS valuuttaan AOA

Jan 2025

Päiväys	AOA-GHS	GHS-AOA
01 tammi 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0782 AOA
02 tammi 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0572 AOA
03 tammi 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0242 AOA
04 tammi 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
05 tammi 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
06 tammi 2025	1 AOA = 0.0162 GHS	1 GHS = 61.7696 AOA
07 tammi 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9899 AOA
08 tammi 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0599 AOA
09 tammi 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9386 AOA
10 tammi 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0017 AOA
11 tammi 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
12 tammi 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
13 tammi 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5972 AOA
14 tammi 2025	1 AOA = 0.0162 GHS	1 GHS = 61.546 AOA
15 tammi 2025	1 AOA = 0.0162 GHS	1 GHS = 61.6993 AOA
16 tammi 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2706 AOA
17 tammi 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3572 AOA
18 tammi 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
19 tammi 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
20 tammi 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2237 AOA
21 tammi 2025	1 AOA = 0.0165 GHS	1 GHS = 60.5966 AOA
22 tammi 2025	1 AOA = 0.0165 GHS	1 GHS = 60.7634 AOA
23 tammi 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2631 AOA
24 tammi 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1456 AOA
25 tammi 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
26 tammi 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
27 tammi 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1006 AOA
28 tammi 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9579 AOA
29 tammi 2025	1 AOA = 0.0167 GHS	1 GHS = 59.766 AOA
30 tammi 2025	1 AOA = 0.0167 GHS	1 GHS = 59.8036 AOA
31 tammi 2025	1 AOA = 0.0167 GHS	1 GHS = 59.7612 AOA

Feb 2025

Päiväys	AOA-GHS	GHS-AOA
01 helmi 2025	1 AOA = 0.0335 GHS	1 GHS = 29.8152 AOA
02 helmi 2025	1 AOA = 0.0336 GHS	1 GHS = 29.7657 AOA
03 helmi 2025	1 AOA = 0.0335 GHS	1 GHS = 29.866 AOA
04 helmi 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3891 AOA
05 helmi 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3619 AOA
06 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.3014 AOA
07 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1467 AOA
08 helmi 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
09 helmi 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
10 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0375 AOA
11 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1664 AOA
12 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1146 AOA
13 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1724 AOA
14 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1035 AOA
15 helmi 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
16 helmi 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
17 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1867 AOA
18 helmi 2025	1 AOA = 0.017 GHS	1 GHS = 58.7972 AOA
19 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1236 AOA
20 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1418 AOA
21 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0034 AOA
22 helmi 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
23 helmi 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
24 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1113 AOA
25 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2088 AOA
26 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1066 AOA
27 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1144 AOA
28 helmi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0358 AOA

Mar 2025

Päiväys	AOA-GHS	GHS-AOA
01 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0252 AOA
02 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2456 AOA
03 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2087 AOA
04 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0597 AOA
05 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0819 AOA
06 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0311 AOA
07 maalis 2025	1 AOA = 0.017 GHS	1 GHS = 58.8082 AOA
08 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 58.9974 AOA
09 maalis 2025	1 AOA = 0.017 GHS	1 GHS = 58.9286 AOA
10 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1807 AOA
11 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0427 AOA
12 maalis 2025	1 AOA = 0.017 GHS	1 GHS = 58.798 AOA
13 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0047 AOA
14 maalis 2025	1 AOA = 0.017 GHS	1 GHS = 58.8292 AOA
15 maalis 2025	1 AOA = 0.017 GHS	1 GHS = 58.9776 AOA
16 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0567 AOA
17 maalis 2025	1 AOA = 0.017 GHS	1 GHS = 58.821 AOA
18 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0439 AOA
19 maalis 2025	1 AOA = 0.017 GHS	1 GHS = 58.9434 AOA
20 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0059 AOA
21 maalis 2025	1 AOA = 0.017 GHS	1 GHS = 58.9387 AOA
22 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1445 AOA
23 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1808 AOA
24 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1806 AOA
25 maalis 2025	1 AOA = 0.017 GHS	1 GHS = 58.9129 AOA
26 maalis 2025	1 AOA = 0.017 GHS	1 GHS = 58.9661 AOA
27 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0613 AOA
28 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0328 AOA
29 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0341 AOA
30 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2131 AOA
31 maalis 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0306 AOA

Apr 2025

Päiväys	AOA-GHS	GHS-AOA
01 huhti 2025	1 AOA = 0.017 GHS	1 GHS = 58.9553 AOA
02 huhti 2025	1 AOA = 0.0169 GHS	1 GHS = 59.18 AOA
03 huhti 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1655 AOA
04 huhti 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2336 AOA
05 huhti 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
06 huhti 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
07 huhti 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0713 AOA
08 huhti 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1054 AOA
09 huhti 2025	1 AOA = 0.0169 GHS	1 GHS = 59.172 AOA
10 huhti 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1541 AOA
11 huhti 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2086 AOA
12 huhti 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3498 AOA
13 huhti 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3948 AOA
14 huhti 2025	1 AOA = 0.0168 GHS	1 GHS = 59.4072 AOA
15 huhti 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1733 AOA
16 huhti 2025	1 AOA = 0.017 GHS	1 GHS = 58.8881 AOA
17 huhti 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0609 AOA
18 huhti 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6118 AOA
19 huhti 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
20 huhti 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
21 huhti 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6131 AOA
22 huhti 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3945 AOA
23 huhti 2025	1 AOA = 0.0168 GHS	1 GHS = 59.5538 AOA
24 huhti 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2404 AOA
25 huhti 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0439 AOA
26 huhti 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
27 huhti 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
28 huhti 2025	1 AOA = 0.0158 GHS	1 GHS = 63.262 AOA
29 huhti 2025	1 AOA = 0.0156 GHS	1 GHS = 64.1796 AOA
30 huhti 2025	1 AOA = 0.0156 GHS	1 GHS = 64.2968 AOA

May 2025

Päiväys	AOA-GHS	GHS-AOA
01 touko 2025	1 AOA = 0.0156 GHS	1 GHS = 64.0858 AOA
02 touko 2025	1 AOA = 0.0153 GHS	1 GHS = 65.1813 AOA
03 touko 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
04 touko 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
05 touko 2025	1 AOA = 0.0151 GHS	1 GHS = 66.0346 AOA
06 touko 2025	1 AOA = 0.0147 GHS	1 GHS = 67.9143 AOA
07 touko 2025	1 AOA = 0.0146 GHS	1 GHS = 68.4509 AOA
08 touko 2025	1 AOA = 0.0144 GHS	1 GHS = 69.3886 AOA
09 touko 2025	1 AOA = 0.0144 GHS	1 GHS = 69.6131 AOA
10 touko 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
11 touko 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
12 touko 2025	1 AOA = 0.0141 GHS	1 GHS = 70.9477 AOA
13 touko 2025	1 AOA = 0.0139 GHS	1 GHS = 72.0308 AOA
14 touko 2025	1 AOA = 0.0136 GHS	1 GHS = 73.2663 AOA
15 touko 2025	1 AOA = 0.0136 GHS	1 GHS = 73.6033 AOA
16 touko 2025	1 AOA = 0.0135 GHS	1 GHS = 73.9833 AOA
17 touko 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
18 touko 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
19 touko 2025	1 AOA = 0.0134 GHS	1 GHS = 74.5395 AOA
20 touko 2025	1 AOA = 0.0133 GHS	1 GHS = 75.2006 AOA
21 touko 2025	1 AOA = 0.013 GHS	1 GHS = 77.0819 AOA
22 touko 2025	1 AOA = 0.0127 GHS	1 GHS = 78.8487 AOA
23 touko 2025	1 AOA = 0.012 GHS	1 GHS = 83.0038 AOA
24 touko 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
25 touko 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
26 touko 2025	1 AOA = 0.0114 GHS	1 GHS = 87.7886 AOA
27 touko 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6567 AOA
28 touko 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0491 AOA
29 touko 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0415 AOA
30 touko 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5631 AOA
31 touko 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA

Jun 2025

Päiväys	AOA-GHS	GHS-AOA
01 kesä 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA
02 kesä 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5718 AOA
03 kesä 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6461 AOA
04 kesä 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5587 AOA

AOA-GHS ja GHS-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset