currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-ERN ja ERN-AOA valuuttakurssit- 2024

AOA-ERN ja ERN-AOA valuuttakurssit- 2024

AOA-ERN ja ERN-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-ERN ja ERN-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AOA = 0,0172 ERN
1 ERN = 58,1289 AOA
1v 2v 3v

Jan 2024

PäiväysAOA-ERNERN-AOA
01 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.2533 AOA
02 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.2539 AOA
03 tammi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4999 AOA
04 tammi 2024 1 AOA = 0.018 ERN 1 ERN = 55.5001 AOA
05 tammi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4331 AOA
06 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.3669 AOA
07 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.3669 AOA
08 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.3665 AOA
09 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.3665 AOA
10 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.2483 AOA
11 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.2483 AOA
12 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.2483 AOA
13 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.3669 AOA
14 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.3669 AOA
15 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.3665 AOA
16 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.2483 AOA
17 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.367 AOA
18 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.3671 AOA
19 tammi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4333 AOA
20 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.2517 AOA
21 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.2517 AOA
22 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.2517 AOA
23 tammi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.4 AOA
24 tammi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4666 AOA
25 tammi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4332 AOA
26 tammi 2024 1 AOA = 0.018 ERN 1 ERN = 55.5 AOA
27 tammi 2024 1 AOA = 0.018 ERN 1 ERN = 55.5003 AOA
28 tammi 2024 1 AOA = 0.018 ERN 1 ERN = 55.5003 AOA
29 tammi 2024 1 AOA = 0.018 ERN 1 ERN = 55.5003 AOA
30 tammi 2024 1 AOA = 0.018 ERN 1 ERN = 55.5667 AOA
31 tammi 2024 1 AOA = 0.018 ERN 1 ERN = 55.5007 AOA

Feb 2024

PäiväysAOA-ERNERN-AOA
01 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.5334 AOA
02 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4667 AOA
03 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.5003 AOA
04 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.5003 AOA
05 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.5 AOA
06 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4991 AOA
07 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4335 AOA
08 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.5 AOA
09 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4335 AOA
10 helmi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.4 AOA
11 helmi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.4 AOA
12 helmi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.4 AOA
13 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4334 AOA
14 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4998 AOA
15 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4335 AOA
16 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.5004 AOA
17 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4336 AOA
18 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4336 AOA
19 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.433 AOA
20 helmi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.2184 AOA
21 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4351 AOA
22 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4334 AOA
23 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4333 AOA
24 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4336 AOA
25 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4336 AOA
26 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4341 AOA
27 helmi 2024 1 AOA = 0.018 ERN 1 ERN = 55.4667 AOA
28 helmi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.4 AOA
29 helmi 2024 1 AOA = 0.0181 ERN 1 ERN = 55.2343 AOA

Mar 2024

PäiväysAOA-ERNERN-AOA
01 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.4667 AOA
02 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.4667 AOA
03 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.4667 AOA
04 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.4667 AOA
05 maalis 2024 1 AOA = 0.0181 ERN 1 ERN = 55.2348 AOA
06 maalis 2024 1 AOA = 0.0181 ERN 1 ERN = 55.2348 AOA
07 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.5666 AOA
08 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.699 AOA
09 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.7003 AOA
10 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.7003 AOA
11 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.6999 AOA
12 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.6999 AOA
13 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.6319 AOA
14 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.6998 AOA
15 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.5089 AOA
16 maalis 2024 1 AOA = 0.0179 ERN 1 ERN = 55.7669 AOA
17 maalis 2024 1 AOA = 0.0179 ERN 1 ERN = 55.7669 AOA
18 maalis 2024 1 AOA = 0.0179 ERN 1 ERN = 55.767 AOA
19 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.5001 AOA
20 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.6333 AOA
21 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.6998 AOA
22 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.5089 AOA
23 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.7003 AOA
24 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.7003 AOA
25 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.7008 AOA
26 maalis 2024 1 AOA = 0.0179 ERN 1 ERN = 55.9333 AOA
27 maalis 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8667 AOA
28 maalis 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8667 AOA
29 maalis 2024 1 AOA = 0.018 ERN 1 ERN = 55.5089 AOA
30 maalis 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8667 AOA
31 maalis 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8667 AOA

Apr 2024

PäiväysAOA-ERNERN-AOA
01 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8667 AOA
02 huhti 2024 1 AOA = 0.018 ERN 1 ERN = 55.5089 AOA
03 huhti 2024 1 AOA = 0.018 ERN 1 ERN = 55.5089 AOA
04 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8 AOA
05 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8 AOA
06 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8 AOA
07 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8 AOA
08 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8 AOA
09 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8667 AOA
10 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8334 AOA
11 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.833 AOA
12 huhti 2024 1 AOA = 0.018 ERN 1 ERN = 55.5098 AOA
13 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.7669 AOA
14 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.7669 AOA
15 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.7667 AOA
16 huhti 2024 1 AOA = 0.018 ERN 1 ERN = 55.5216 AOA
17 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8355 AOA
18 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8333 AOA
19 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8331 AOA
20 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8 AOA
21 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8 AOA
22 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8 AOA
23 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.7333 AOA
24 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.7333 AOA
25 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8331 AOA
26 huhti 2024 1 AOA = 0.0179 ERN 1 ERN = 55.7667 AOA
27 huhti 2024 1 AOA = 0.018 ERN 1 ERN = 55.604 AOA
28 huhti 2024 1 AOA = 0.018 ERN 1 ERN = 55.604 AOA
29 huhti 2024 1 AOA = 0.018 ERN 1 ERN = 55.604 AOA
30 huhti 2024 1 AOA = 0.018 ERN 1 ERN = 55.6996 AOA

May 2024

PäiväysAOA-ERNERN-AOA
01 touko 2024 1 AOA = 0.018 ERN 1 ERN = 55.604 AOA
02 touko 2024 1 AOA = 0.0179 ERN 1 ERN = 55.7667 AOA
03 touko 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8332 AOA
04 touko 2024 1 AOA = 0.0179 ERN 1 ERN = 55.7334 AOA
05 touko 2024 1 AOA = 0.0179 ERN 1 ERN = 55.7334 AOA
06 touko 2024 1 AOA = 0.0179 ERN 1 ERN = 55.7333 AOA
07 touko 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8667 AOA
08 touko 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8991 AOA
09 touko 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8331 AOA
10 touko 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8334 AOA
11 touko 2024 1 AOA = 0.018 ERN 1 ERN = 55.604 AOA
12 touko 2024 1 AOA = 0.018 ERN 1 ERN = 55.604 AOA
13 touko 2024 1 AOA = 0.018 ERN 1 ERN = 55.604 AOA
14 touko 2024 1 AOA = 0.018 ERN 1 ERN = 55.604 AOA
15 touko 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8667 AOA
16 touko 2024 1 AOA = 0.0179 ERN 1 ERN = 55.8333 AOA
17 touko 2024 1 AOA = 0.0177 ERN 1 ERN = 56.6 AOA
18 touko 2024 1 AOA = 0.0177 ERN 1 ERN = 56.6 AOA
19 touko 2024 1 AOA = 0.0177 ERN 1 ERN = 56.6 AOA
20 touko 2024 1 AOA = 0.0177 ERN 1 ERN = 56.6 AOA
21 touko 2024 1 AOA = 0.0177 ERN 1 ERN = 56.5659 AOA
22 touko 2024 1 AOA = 0.0176 ERN 1 ERN = 56.7002 AOA
23 touko 2024 1 AOA = 0.0176 ERN 1 ERN = 56.7001 AOA
24 touko 2024 1 AOA = 0.0176 ERN 1 ERN = 56.7667 AOA
25 touko 2024 1 AOA = 0.0177 ERN 1 ERN = 56.5573 AOA
26 touko 2024 1 AOA = 0.0177 ERN 1 ERN = 56.5573 AOA
27 touko 2024 1 AOA = 0.0177 ERN 1 ERN = 56.5573 AOA
28 touko 2024 1 AOA = 0.0176 ERN 1 ERN = 56.7893 AOA
29 touko 2024 1 AOA = 0.0176 ERN 1 ERN = 56.8998 AOA
30 touko 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0334 AOA
31 touko 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0995 AOA

Jun 2024

PäiväysAOA-ERNERN-AOA
01 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.1003 AOA
02 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.1003 AOA
03 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.1003 AOA
04 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0328 AOA
05 kesä 2024 1 AOA = 0.0176 ERN 1 ERN = 56.9665 AOA
06 kesä 2024 1 AOA = 0.0176 ERN 1 ERN = 56.9662 AOA
07 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0333 AOA
08 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0336 AOA
09 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0336 AOA
10 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0335 AOA
11 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57 AOA
12 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57 AOA
13 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57 AOA
14 kesä 2024 1 AOA = 0.0176 ERN 1 ERN = 56.9667 AOA
15 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0336 AOA
16 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0336 AOA
17 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0336 AOA
18 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0999 AOA
19 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0333 AOA
20 kesä 2024 1 AOA = 0.0176 ERN 1 ERN = 56.9666 AOA
21 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0333 AOA
22 kesä 2024 1 AOA = 0.0176 ERN 1 ERN = 56.9669 AOA
23 kesä 2024 1 AOA = 0.0176 ERN 1 ERN = 56.9669 AOA
24 kesä 2024 1 AOA = 0.0176 ERN 1 ERN = 56.9668 AOA
25 kesä 2024 1 AOA = 0.0176 ERN 1 ERN = 56.9668 AOA
26 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0667 AOA
27 kesä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.0666 AOA
28 kesä 2024 1 AOA = 0.0176 ERN 1 ERN = 56.9086 AOA
29 kesä 2024 1 AOA = 0.0176 ERN 1 ERN = 56.9086 AOA
30 kesä 2024 1 AOA = 0.0176 ERN 1 ERN = 56.9086 AOA

Jul 2024

PäiväysAOA-ERNERN-AOA
01 heinä 2024 1 AOA = 0.0176 ERN 1 ERN = 56.9086 AOA
02 heinä 2024 1 AOA = 0.0175 ERN 1 ERN = 57.2 AOA
03 heinä 2024 1 AOA = 0.0174 ERN 1 ERN = 57.4667 AOA
04 heinä 2024 1 AOA = 0.0173 ERN 1 ERN = 57.6985 AOA
05 heinä 2024 1 AOA = 0.0174 ERN 1 ERN = 57.5333 AOA
06 heinä 2024 1 AOA = 0.0173 ERN 1 ERN = 57.8336 AOA
07 heinä 2024 1 AOA = 0.0173 ERN 1 ERN = 57.8336 AOA
08 heinä 2024 1 AOA = 0.0173 ERN 1 ERN = 57.8352 AOA
09 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.1674 AOA
10 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.0767 AOA
11 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.3007 AOA
12 heinä 2024 1 AOA = 0.0171 ERN 1 ERN = 58.3667 AOA
13 heinä 2024 1 AOA = 0.0171 ERN 1 ERN = 58.3669 AOA
14 heinä 2024 1 AOA = 0.0171 ERN 1 ERN = 58.3669 AOA
15 heinä 2024 1 AOA = 0.0171 ERN 1 ERN = 58.3672 AOA
16 heinä 2024 1 AOA = 0.0171 ERN 1 ERN = 58.4338 AOA
17 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.1757 AOA
18 heinä 2024 1 AOA = 0.0171 ERN 1 ERN = 58.4332 AOA
19 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.1757 AOA
20 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.1757 AOA
21 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.1757 AOA
22 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.1757 AOA
23 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.1757 AOA
24 heinä 2024 1 AOA = 0.0171 ERN 1 ERN = 58.367 AOA
25 heinä 2024 1 AOA = 0.0171 ERN 1 ERN = 58.3664 AOA
26 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.1757 AOA
27 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.1757 AOA
28 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.1757 AOA
29 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.1757 AOA
30 heinä 2024 1 AOA = 0.0172 ERN 1 ERN = 58.3005 AOA
31 heinä 2024 1 AOA = 0.0171 ERN 1 ERN = 58.5013 AOA

Aug 2024

PäiväysAOA-ERNERN-AOA
01 elo 2024 1 AOA = 0.0169 ERN 1 ERN = 59.033 AOA
02 elo 2024 1 AOA = 0.0171 ERN 1 ERN = 58.5666 AOA
03 elo 2024 1 AOA = 0.0171 ERN 1 ERN = 58.6336 AOA
04 elo 2024 1 AOA = 0.0171 ERN 1 ERN = 58.6336 AOA
05 elo 2024 1 AOA = 0.0171 ERN 1 ERN = 58.6333 AOA
06 elo 2024 1 AOA = 0.0171 ERN 1 ERN = 58.5662 AOA
07 elo 2024 1 AOA = 0.017 ERN 1 ERN = 58.7669 AOA
08 elo 2024 1 AOA = 0.0171 ERN 1 ERN = 58.5381 AOA
09 elo 2024 1 AOA = 0.017 ERN 1 ERN = 58.7 AOA
10 elo 2024 1 AOA = 0.0169 ERN 1 ERN = 59.3003 AOA
11 elo 2024 1 AOA = 0.0169 ERN 1 ERN = 59.3003 AOA
12 elo 2024 1 AOA = 0.0169 ERN 1 ERN = 59.2991 AOA
13 elo 2024 1 AOA = 0.017 ERN 1 ERN = 58.7001 AOA
14 elo 2024 1 AOA = 0.017 ERN 1 ERN = 58.7666 AOA
15 elo 2024 1 AOA = 0.017 ERN 1 ERN = 58.7002 AOA
16 elo 2024 1 AOA = 0.017 ERN 1 ERN = 58.8993 AOA
17 elo 2024 1 AOA = 0.0169 ERN 1 ERN = 59.2336 AOA
18 elo 2024 1 AOA = 0.0169 ERN 1 ERN = 59.2336 AOA
19 elo 2024 1 AOA = 0.0169 ERN 1 ERN = 59.2296 AOA
20 elo 2024 1 AOA = 0.0169 ERN 1 ERN = 59.2999 AOA
21 elo 2024 1 AOA = 0.0168 ERN 1 ERN = 59.3665 AOA
22 elo 2024 1 AOA = 0.0167 ERN 1 ERN = 60.0362 AOA
23 elo 2024 1 AOA = 0.0167 ERN 1 ERN = 60.0329 AOA
24 elo 2024 1 AOA = 0.0166 ERN 1 ERN = 60.3003 AOA
25 elo 2024 1 AOA = 0.0166 ERN 1 ERN = 60.3003 AOA
26 elo 2024 1 AOA = 0.0166 ERN 1 ERN = 60.3003 AOA
27 elo 2024 1 AOA = 0.0165 ERN 1 ERN = 60.4333 AOA
28 elo 2024 1 AOA = 0.0165 ERN 1 ERN = 60.4999 AOA
29 elo 2024 1 AOA = 0.0165 ERN 1 ERN = 60.4334 AOA
30 elo 2024 1 AOA = 0.0166 ERN 1 ERN = 60.3027 AOA
31 elo 2024 1 AOA = 0.0164 ERN 1 ERN = 61.0336 AOA

Sep 2024

PäiväysAOA-ERNERN-AOA
01 syys 2024 1 AOA = 0.0164 ERN 1 ERN = 61.0336 AOA
02 syys 2024 1 AOA = 0.0164 ERN 1 ERN = 61.0336 AOA
03 syys 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8233 AOA
04 syys 2024 1 AOA = 0.0164 ERN 1 ERN = 61.1002 AOA
05 syys 2024 1 AOA = 0.0163 ERN 1 ERN = 61.3664 AOA
06 syys 2024 1 AOA = 0.0163 ERN 1 ERN = 61.4336 AOA
07 syys 2024 1 AOA = 0.0163 ERN 1 ERN = 61.4336 AOA
08 syys 2024 1 AOA = 0.0163 ERN 1 ERN = 61.4336 AOA
09 syys 2024 1 AOA = 0.0163 ERN 1 ERN = 61.4334 AOA
10 syys 2024 1 AOA = 0.0162 ERN 1 ERN = 61.7265 AOA
11 syys 2024 1 AOA = 0.0162 ERN 1 ERN = 61.8667 AOA
12 syys 2024 1 AOA = 0.0162 ERN 1 ERN = 61.8666 AOA
13 syys 2024 1 AOA = 0.0161 ERN 1 ERN = 61.9666 AOA
14 syys 2024 1 AOA = 0.0162 ERN 1 ERN = 61.7557 AOA
15 syys 2024 1 AOA = 0.0162 ERN 1 ERN = 61.7557 AOA
16 syys 2024 1 AOA = 0.0162 ERN 1 ERN = 61.7557 AOA
17 syys 2024 1 AOA = 0.0161 ERN 1 ERN = 62.0328 AOA
18 syys 2024 1 AOA = 0.0161 ERN 1 ERN = 61.9669 AOA
19 syys 2024 1 AOA = 0.0161 ERN 1 ERN = 61.9663 AOA
20 syys 2024 1 AOA = 0.0162 ERN 1 ERN = 61.8995 AOA
21 syys 2024 1 AOA = 0.0162 ERN 1 ERN = 61.8513 AOA
22 syys 2024 1 AOA = 0.0162 ERN 1 ERN = 61.8513 AOA
23 syys 2024 1 AOA = 0.0162 ERN 1 ERN = 61.8513 AOA
24 syys 2024 1 AOA = 0.0161 ERN 1 ERN = 62.1665 AOA
25 syys 2024 1 AOA = 0.016 ERN 1 ERN = 62.4334 AOA
26 syys 2024 1 AOA = 0.016 ERN 1 ERN = 62.3669 AOA
27 syys 2024 1 AOA = 0.016 ERN 1 ERN = 62.6732 AOA
28 syys 2024 1 AOA = 0.0159 ERN 1 ERN = 62.9003 AOA
29 syys 2024 1 AOA = 0.0159 ERN 1 ERN = 62.9003 AOA
30 syys 2024 1 AOA = 0.0159 ERN 1 ERN = 62.8999 AOA

Oct 2024

PäiväysAOA-ERNERN-AOA
01 loka 2024 1 AOA = 0.0159 ERN 1 ERN = 62.8667 AOA
02 loka 2024 1 AOA = 0.0157 ERN 1 ERN = 63.6332 AOA
03 loka 2024 1 AOA = 0.0159 ERN 1 ERN = 62.8998 AOA
04 loka 2024 1 AOA = 0.0162 ERN 1 ERN = 61.7333 AOA
05 loka 2024 1 AOA = 0.0163 ERN 1 ERN = 61.5334 AOA
06 loka 2024 1 AOA = 0.0163 ERN 1 ERN = 61.5334 AOA
07 loka 2024 1 AOA = 0.0163 ERN 1 ERN = 61.5333 AOA
08 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8326 AOA
09 loka 2024 1 AOA = 0.0165 ERN 1 ERN = 60.5668 AOA
10 loka 2024 1 AOA = 0.0165 ERN 1 ERN = 60.4997 AOA
11 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.9654 AOA
12 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8336 AOA
13 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8336 AOA
14 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8333 AOA
15 loka 2024 1 AOA = 0.0165 ERN 1 ERN = 60.6034 AOA
16 loka 2024 1 AOA = 0.0165 ERN 1 ERN = 60.7667 AOA
17 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8335 AOA
18 loka 2024 1 AOA = 0.0165 ERN 1 ERN = 60.7661 AOA
19 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8336 AOA
20 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8336 AOA
21 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8338 AOA
22 loka 2024 1 AOA = 0.0165 ERN 1 ERN = 60.7665 AOA
23 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
24 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
25 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
26 loka 2024 1 AOA = 0.0165 ERN 1 ERN = 60.6034 AOA
27 loka 2024 1 AOA = 0.0165 ERN 1 ERN = 60.6034 AOA
28 loka 2024 1 AOA = 0.0165 ERN 1 ERN = 60.6034 AOA
29 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.833 AOA
30 loka 2024 1 AOA = 0.0165 ERN 1 ERN = 60.7664 AOA
31 loka 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA

Nov 2024

PäiväysAOA-ERNERN-AOA
01 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
02 marras 2024 1 AOA = 0.0165 ERN 1 ERN = 60.7669 AOA
03 marras 2024 1 AOA = 0.0165 ERN 1 ERN = 60.7669 AOA
04 marras 2024 1 AOA = 0.0165 ERN 1 ERN = 60.7668 AOA
05 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
06 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8332 AOA
07 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8335 AOA
08 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8348 AOA
09 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8336 AOA
10 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8336 AOA
11 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8333 AOA
12 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8334 AOA
14 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
15 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8667 AOA
16 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
17 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
18 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
19 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8332 AOA
20 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8997 AOA
21 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8667 AOA
22 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.9002 AOA
23 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8667 AOA
24 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8667 AOA
25 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8666 AOA
26 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
27 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
28 marras 2024 1 AOA = 0.0165 ERN 1 ERN = 60.7321 AOA
29 marras 2024 1 AOA = 0.0165 ERN 1 ERN = 60.7321 AOA
30 marras 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8667 AOA

Dec 2024

PäiväysAOA-ERNERN-AOA
01 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8667 AOA
02 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8667 AOA
03 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.9665 AOA
04 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8989 AOA
05 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.9333 AOA
06 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.9001 AOA
07 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8255 AOA
08 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8255 AOA
09 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8255 AOA
10 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8255 AOA
11 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8255 AOA
12 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.9667 AOA
13 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8257 AOA
14 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8259 AOA
15 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8259 AOA
16 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8259 AOA
17 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8259 AOA
18 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8259 AOA
19 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 61.0148 AOA
20 joulu 2024 1 AOA = 0.0163 ERN 1 ERN = 61.2 AOA
21 joulu 2024 1 AOA = 0.0163 ERN 1 ERN = 61.2 AOA
22 joulu 2024 1 AOA = 0.0163 ERN 1 ERN = 61.2 AOA
23 joulu 2024 1 AOA = 0.0163 ERN 1 ERN = 61.2 AOA
24 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
25 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
26 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
27 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
28 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
29 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
30 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
31 joulu 2024 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA

AOA-ERN ja ERN-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats