> AOA-CZK ja CZK-AOA valuuttakurssit- 2025

AOA-CZK ja CZK-AOA valuuttakurssit- 2025

AOA-CZK ja CZK-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-CZK ja CZK-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0253 CZK

1 CZK = 39,4504 AOA

1v 2v 3v

valuutasta AOA valuuttaan CZKvaluutasta CZK valuuttaan AOA

Jan 2025

Päiväys	AOA-CZK	CZK-AOA
01 tammi 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7037 AOA
02 tammi 2025	1 AOA = 0.0267 CZK	1 CZK = 37.3969 AOA
03 tammi 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3281 AOA
04 tammi 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
05 tammi 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
06 tammi 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7713 AOA
07 tammi 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7604 AOA
08 tammi 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4223 AOA
09 tammi 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4705 AOA
10 tammi 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5537 AOA
11 tammi 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
12 tammi 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
13 tammi 2025	1 AOA = 0.0271 CZK	1 CZK = 36.8926 AOA
14 tammi 2025	1 AOA = 0.027 CZK	1 CZK = 37.0561 AOA
15 tammi 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3461 AOA
16 tammi 2025	1 AOA = 0.0269 CZK	1 CZK = 37.2218 AOA
17 tammi 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2661 AOA
18 tammi 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1488 AOA
19 tammi 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1284 AOA
20 tammi 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2632 AOA
21 tammi 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5337 AOA
22 tammi 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
23 tammi 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8274 AOA
24 tammi 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1819 AOA
25 tammi 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
26 tammi 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
27 tammi 2025	1 AOA = 0.0261 CZK	1 CZK = 38.265 AOA
28 tammi 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9808 AOA
29 tammi 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8165 AOA
30 tammi 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8493 AOA
31 tammi 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7179 AOA

Feb 2025

Päiväys	AOA-CZK	CZK-AOA
01 helmi 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
02 helmi 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
03 helmi 2025	1 AOA = 0.0539 CZK	1 CZK = 18.5443 AOA
04 helmi 2025	1 AOA = 0.0267 CZK	1 CZK = 37.5112 AOA
05 helmi 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8887 AOA
06 helmi 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6547 AOA
07 helmi 2025	1 AOA = 0.0265 CZK	1 CZK = 37.8033 AOA
08 helmi 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
09 helmi 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
10 helmi 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5881 AOA
11 helmi 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6429 AOA
12 helmi 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7839 AOA
13 helmi 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7899 AOA
14 helmi 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2106 AOA
15 helmi 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
16 helmi 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
17 helmi 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2602 AOA
18 helmi 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
19 helmi 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0257 AOA
20 helmi 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1633 AOA
21 helmi 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2545 AOA
22 helmi 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
23 helmi 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
24 helmi 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2331 AOA
25 helmi 2025	1 AOA = 0.0259 CZK	1 CZK = 38.545 AOA
26 helmi 2025	1 AOA = 0.026 CZK	1 CZK = 38.4956 AOA
27 helmi 2025	1 AOA = 0.026 CZK	1 CZK = 38.4147 AOA
28 helmi 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0611 AOA

Mar 2025

Päiväys	AOA-CZK	CZK-AOA
01 maalis 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
02 maalis 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
03 maalis 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1892 AOA
04 maalis 2025	1 AOA = 0.0259 CZK	1 CZK = 38.5601 AOA
05 maalis 2025	1 AOA = 0.0256 CZK	1 CZK = 39.0448 AOA
06 maalis 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4481 AOA
07 maalis 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5405 AOA
08 maalis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
09 maalis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
10 maalis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.728 AOA
11 maalis 2025	1 AOA = 0.025 CZK	1 CZK = 40.039 AOA
12 maalis 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7819 AOA
13 maalis 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5874 AOA
14 maalis 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7795 AOA
15 maalis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
16 maalis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
17 maalis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6954 AOA
18 maalis 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8207 AOA
19 maalis 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8497 AOA
20 maalis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6177 AOA
21 maalis 2025	1 AOA = 0.0253 CZK	1 CZK = 39.6019 AOA
22 maalis 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
23 maalis 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
24 maalis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.669 AOA
25 maalis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7053 AOA
26 maalis 2025	1 AOA = 0.0253 CZK	1 CZK = 39.57 AOA
27 maalis 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5044 AOA
28 maalis 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5351 AOA
29 maalis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
30 maalis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
31 maalis 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6636 AOA

Apr 2025

Päiväys	AOA-CZK	CZK-AOA
01 huhti 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4871 AOA
02 huhti 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6833 AOA
03 huhti 2025	1 AOA = 0.0246 CZK	1 CZK = 40.6906 AOA
04 huhti 2025	1 AOA = 0.0248 CZK	1 CZK = 40.3116 AOA
05 huhti 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
06 huhti 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
07 huhti 2025	1 AOA = 0.0251 CZK	1 CZK = 39.892 AOA
08 huhti 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8504 AOA
09 huhti 2025	1 AOA = 0.0249 CZK	1 CZK = 40.2012 AOA
10 huhti 2025	1 AOA = 0.0247 CZK	1 CZK = 40.4349 AOA
11 huhti 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4858 AOA
12 huhti 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
13 huhti 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
14 huhti 2025	1 AOA = 0.024 CZK	1 CZK = 41.6893 AOA
15 huhti 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4429 AOA
16 huhti 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4357 AOA
17 huhti 2025	1 AOA = 0.0241 CZK	1 CZK = 41.432 AOA
18 huhti 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
19 huhti 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
20 huhti 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
21 huhti 2025	1 AOA = 0.0242 CZK	1 CZK = 41.382 AOA
22 huhti 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0289 AOA
23 huhti 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8403 AOA
24 huhti 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5127 AOA
25 huhti 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5622 AOA
26 huhti 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
27 huhti 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
28 huhti 2025	1 AOA = 0.024 CZK	1 CZK = 41.7424 AOA
29 huhti 2025	1 AOA = 0.0239 CZK	1 CZK = 41.866 AOA
30 huhti 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8169 AOA

May 2025

Päiväys	AOA-CZK	CZK-AOA
01 touko 2025	1 AOA = 0.024 CZK	1 CZK = 41.6723 AOA
02 touko 2025	1 AOA = 0.024 CZK	1 CZK = 41.7141 AOA
03 touko 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
04 touko 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
05 touko 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7559 AOA
06 touko 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5285 AOA
07 touko 2025	1 AOA = 0.024 CZK	1 CZK = 41.7349 AOA
08 touko 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4345 AOA
09 touko 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2775 AOA
10 touko 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
11 touko 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
12 touko 2025	1 AOA = 0.0245 CZK	1 CZK = 40.7582 AOA
13 touko 2025	1 AOA = 0.0245 CZK	1 CZK = 40.8317 AOA
14 touko 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2859 AOA
15 touko 2025	1 AOA = 0.0243 CZK	1 CZK = 41.165 AOA
16 touko 2025	1 AOA = 0.0243 CZK	1 CZK = 41.208 AOA
17 touko 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
18 touko 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
19 touko 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5026 AOA
20 touko 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3845 AOA
21 touko 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7806 AOA
22 touko 2025	1 AOA = 0.024 CZK	1 CZK = 41.6326 AOA
23 touko 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8972 AOA
24 touko 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
25 touko 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
26 touko 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9878 AOA
27 touko 2025	1 AOA = 0.0239 CZK	1 CZK = 41.805 AOA
28 touko 2025	1 AOA = 0.024 CZK	1 CZK = 41.702 AOA
29 touko 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5326 AOA
30 touko 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7677 AOA
31 touko 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA

Jun 2025

Päiväys	AOA-CZK	CZK-AOA
01 kesä 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA
02 kesä 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0567 AOA
03 kesä 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9834 AOA
04 kesä 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1067 AOA
05 kesä 2025	1 AOA = 0.0237 CZK	1 CZK = 42.2347 AOA
06 kesä 2025	1 AOA = 0.0236 CZK	1 CZK = 42.3048 AOA
07 kesä 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
08 kesä 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
09 kesä 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1919 AOA
10 kesä 2025	1 AOA = 0.0236 CZK	1 CZK = 42.342 AOA
11 kesä 2025	1 AOA = 0.0236 CZK	1 CZK = 42.2837 AOA
12 kesä 2025	1 AOA = 0.0233 CZK	1 CZK = 42.8277 AOA
13 kesä 2025	1 AOA = 0.0235 CZK	1 CZK = 42.4917 AOA
14 kesä 2025	1 AOA = 0.0235 CZK	1 CZK = 42.6029 AOA
15 kesä 2025	1 AOA = 0.0235 CZK	1 CZK = 42.6029 AOA
16 kesä 2025	1 AOA = 0.0234 CZK	1 CZK = 42.7902 AOA
17 kesä 2025	1 AOA = 0.0234 CZK	1 CZK = 42.7522 AOA
18 kesä 2025	1 AOA = 0.0235 CZK	1 CZK = 42.4723 AOA
19 kesä 2025	1 AOA = 0.0236 CZK	1 CZK = 42.3687 AOA
20 kesä 2025	1 AOA = 0.0235 CZK	1 CZK = 42.5404 AOA
21 kesä 2025	1 AOA = 0.0235 CZK	1 CZK = 42.5783 AOA

AOA-CZK ja CZK-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset