> AOA-CVE ja CVE-AOA valuuttakurssit- 2025

AOA-CVE ja CVE-AOA valuuttakurssit- 2025

AOA-CVE ja CVE-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-CVE ja CVE-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,1124 CVE

1 CVE = 8,8973 AOA

1v 2v 3v

valuutasta AOA valuuttaan CVEvaluutasta CVE valuuttaan AOA

Jan 2025

Päiväys	AOA-CVE	CVE-AOA
01 tammi 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
02 tammi 2025	1 AOA = 0.117 CVE	1 CVE = 8.545 AOA
03 tammi 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5153 AOA
04 tammi 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
05 tammi 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
06 tammi 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
07 tammi 2025	1 AOA = 0.116 CVE	1 CVE = 8.6233 AOA
08 tammi 2025	1 AOA = 0.1172 CVE	1 CVE = 8.531 AOA
09 tammi 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5349 AOA
10 tammi 2025	1 AOA = 0.117 CVE	1 CVE = 8.5446 AOA
11 tammi 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
12 tammi 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
13 tammi 2025	1 AOA = 0.1186 CVE	1 CVE = 8.4298 AOA
14 tammi 2025	1 AOA = 0.1178 CVE	1 CVE = 8.4855 AOA
15 tammi 2025	1 AOA = 0.117 CVE	1 CVE = 8.5449 AOA
16 tammi 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5195 AOA
17 tammi 2025	1 AOA = 0.117 CVE	1 CVE = 8.5442 AOA
18 tammi 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
19 tammi 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
20 tammi 2025	1 AOA = 0.1173 CVE	1 CVE = 8.5257 AOA
21 tammi 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5631 AOA
22 tammi 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6328 AOA
23 tammi 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6139 AOA
24 tammi 2025	1 AOA = 0.115 CVE	1 CVE = 8.6939 AOA
25 tammi 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
26 tammi 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
27 tammi 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7095 AOA
28 tammi 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6376 AOA
29 tammi 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
30 tammi 2025	1 AOA = 0.116 CVE	1 CVE = 8.6234 AOA
31 tammi 2025	1 AOA = 0.1162 CVE	1 CVE = 8.604 AOA

Feb 2025

Päiväys	AOA-CVE	CVE-AOA
01 helmi 2025	1 AOA = 0.233 CVE	1 CVE = 4.2926 AOA
02 helmi 2025	1 AOA = 0.2334 CVE	1 CVE = 4.2854 AOA
03 helmi 2025	1 AOA = 0.2358 CVE	1 CVE = 4.2418 AOA
04 helmi 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5618 AOA
05 helmi 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6346 AOA
06 helmi 2025	1 AOA = 0.1165 CVE	1 CVE = 8.5823 AOA
07 helmi 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6049 AOA
08 helmi 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
09 helmi 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
10 helmi 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5431 AOA
11 helmi 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5629 AOA
12 helmi 2025	1 AOA = 0.1164 CVE	1 CVE = 8.594 AOA
13 helmi 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6022 AOA
14 helmi 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6689 AOA
15 helmi 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
16 helmi 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
17 helmi 2025	1 AOA = 0.115 CVE	1 CVE = 8.693 AOA
18 helmi 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
19 helmi 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6636 AOA
20 helmi 2025	1 AOA = 0.1152 CVE	1 CVE = 8.6786 AOA
21 helmi 2025	1 AOA = 0.115 CVE	1 CVE = 8.6976 AOA
22 helmi 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
23 helmi 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
24 helmi 2025	1 AOA = 0.115 CVE	1 CVE = 8.6986 AOA
25 helmi 2025	1 AOA = 0.1145 CVE	1 CVE = 8.7301 AOA
26 helmi 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7082 AOA
27 helmi 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7055 AOA
28 helmi 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6338 AOA

Mar 2025

Päiväys	AOA-CVE	CVE-AOA
01 maalis 2025	1 AOA = 0.1166 CVE	1 CVE = 8.5761 AOA
02 maalis 2025	1 AOA = 0.116 CVE	1 CVE = 8.6179 AOA
03 maalis 2025	1 AOA = 0.1151 CVE	1 CVE = 8.6903 AOA
04 maalis 2025	1 AOA = 0.1142 CVE	1 CVE = 8.7547 AOA
05 maalis 2025	1 AOA = 0.1127 CVE	1 CVE = 8.8696 AOA
06 maalis 2025	1 AOA = 0.1116 CVE	1 CVE = 8.961 AOA
07 maalis 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9691 AOA
08 maalis 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
09 maalis 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
10 maalis 2025	1 AOA = 0.1112 CVE	1 CVE = 8.995 AOA
11 maalis 2025	1 AOA = 0.1104 CVE	1 CVE = 9.0547 AOA
12 maalis 2025	1 AOA = 0.111 CVE	1 CVE = 9.0099 AOA
13 maalis 2025	1 AOA = 0.1111 CVE	1 CVE = 9.0049 AOA
14 maalis 2025	1 AOA = 0.1109 CVE	1 CVE = 9.019 AOA
15 maalis 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
16 maalis 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
17 maalis 2025	1 AOA = 0.1109 CVE	1 CVE = 9.0143 AOA
18 maalis 2025	1 AOA = 0.1104 CVE	1 CVE = 9.06 AOA
19 maalis 2025	1 AOA = 0.1106 CVE	1 CVE = 9.0401 AOA
20 maalis 2025	1 AOA = 0.1111 CVE	1 CVE = 8.9996 AOA
21 maalis 2025	1 AOA = 0.1112 CVE	1 CVE = 8.9905 AOA
22 maalis 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
23 maalis 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
24 maalis 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9775 AOA
25 maalis 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9662 AOA
26 maalis 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9457 AOA
27 maalis 2025	1 AOA = 0.1117 CVE	1 CVE = 8.9563 AOA
28 maalis 2025	1 AOA = 0.1119 CVE	1 CVE = 8.9394 AOA
29 maalis 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
30 maalis 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
31 maalis 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9779 AOA

Apr 2025

Päiväys	AOA-CVE	CVE-AOA
01 huhti 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9416 AOA
02 huhti 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9802 AOA
03 huhti 2025	1 AOA = 0.1088 CVE	1 CVE = 9.1909 AOA
04 huhti 2025	1 AOA = 0.1089 CVE	1 CVE = 9.1835 AOA
05 huhti 2025	1 AOA = 0.1098 CVE	1 CVE = 9.1068 AOA
06 huhti 2025	1 AOA = 0.1098 CVE	1 CVE = 9.1068 AOA
07 huhti 2025	1 AOA = 0.1099 CVE	1 CVE = 9.1001 AOA
08 huhti 2025	1 AOA = 0.11 CVE	1 CVE = 9.0886 AOA
09 huhti 2025	1 AOA = 0.109 CVE	1 CVE = 9.1776 AOA
10 huhti 2025	1 AOA = 0.1086 CVE	1 CVE = 9.205 AOA
11 huhti 2025	1 AOA = 0.106 CVE	1 CVE = 9.436 AOA
12 huhti 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4581 AOA
13 huhti 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4581 AOA
14 huhti 2025	1 AOA = 0.1055 CVE	1 CVE = 9.4809 AOA
15 huhti 2025	1 AOA = 0.106 CVE	1 CVE = 9.4363 AOA
16 huhti 2025	1 AOA = 0.1064 CVE	1 CVE = 9.3996 AOA
17 huhti 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4011 AOA
18 huhti 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3641 AOA
19 huhti 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3631 AOA
20 huhti 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3631 AOA
21 huhti 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3634 AOA
22 huhti 2025	1 AOA = 0.1046 CVE	1 CVE = 9.56 AOA
23 huhti 2025	1 AOA = 0.1054 CVE	1 CVE = 9.4837 AOA
24 huhti 2025	1 AOA = 0.1062 CVE	1 CVE = 9.4186 AOA
25 huhti 2025	1 AOA = 0.1065 CVE	1 CVE = 9.3932 AOA
26 huhti 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4293 AOA
27 huhti 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4293 AOA
28 huhti 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4422 AOA
29 huhti 2025	1 AOA = 0.1056 CVE	1 CVE = 9.4705 AOA
30 huhti 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4417 AOA

May 2025

Päiväys	AOA-CVE	CVE-AOA
01 touko 2025	1 AOA = 0.1063 CVE	1 CVE = 9.4102 AOA
02 touko 2025	1 AOA = 0.1063 CVE	1 CVE = 9.411 AOA
03 touko 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4012 AOA
04 touko 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4012 AOA
05 touko 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4436 AOA
06 touko 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4004 AOA
07 touko 2025	1 AOA = 0.106 CVE	1 CVE = 9.4373 AOA
08 touko 2025	1 AOA = 0.1067 CVE	1 CVE = 9.3762 AOA
09 touko 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3358 AOA
10 touko 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3333 AOA
11 touko 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3333 AOA
12 touko 2025	1 AOA = 0.1083 CVE	1 CVE = 9.2322 AOA
13 touko 2025	1 AOA = 0.1083 CVE	1 CVE = 9.2344 AOA
14 touko 2025	1 AOA = 0.1072 CVE	1 CVE = 9.3286 AOA
15 touko 2025	1 AOA = 0.1074 CVE	1 CVE = 9.3075 AOA
16 touko 2025	1 AOA = 0.1073 CVE	1 CVE = 9.3183 AOA
17 touko 2025	1 AOA = 0.1077 CVE	1 CVE = 9.2839 AOA
18 touko 2025	1 AOA = 0.1077 CVE	1 CVE = 9.2839 AOA
19 touko 2025	1 AOA = 0.1066 CVE	1 CVE = 9.3785 AOA
20 touko 2025	1 AOA = 0.1069 CVE	1 CVE = 9.3557 AOA
21 touko 2025	1 AOA = 0.106 CVE	1 CVE = 9.432 AOA
22 touko 2025	1 AOA = 0.1063 CVE	1 CVE = 9.4067 AOA
23 touko 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4406 AOA
24 touko 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4596 AOA
25 touko 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4596 AOA
26 touko 2025	1 AOA = 0.1056 CVE	1 CVE = 9.4719 AOA
27 touko 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4402 AOA
28 touko 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4214 AOA
29 touko 2025	1 AOA = 0.1065 CVE	1 CVE = 9.3875 AOA
30 touko 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA
31 touko 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA

Jun 2025

Päiväys	AOA-CVE	CVE-AOA
01 kesä 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA
02 kesä 2025	1 AOA = 0.1052 CVE	1 CVE = 9.5053 AOA
03 kesä 2025	1 AOA = 0.1055 CVE	1 CVE = 9.4799 AOA
04 kesä 2025	1 AOA = 0.1055 CVE	1 CVE = 9.4751 AOA
05 kesä 2025	1 AOA = 0.1053 CVE	1 CVE = 9.4995 AOA
06 kesä 2025	1 AOA = 0.1054 CVE	1 CVE = 9.4878 AOA

AOA-CVE ja CVE-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset