> AOA-CUP ja CUP-AOA valuuttakurssit- 2025

AOA-CUP ja CUP-AOA valuuttakurssit- 2025

AOA-CUP ja CUP-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-CUP ja CUP-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0292 CUP

1 CUP = 34,1978 AOA

1v 2v 3v

valuutasta AOA valuuttaan CUPvaluutasta CUP valuuttaan AOA

Jan 2025

Päiväys	AOA-CUP	CUP-AOA
01 tammi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
02 tammi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
03 tammi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
04 tammi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
05 tammi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
06 tammi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
07 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
08 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
09 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
10 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
11 tammi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
12 tammi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 tammi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
15 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5105 AOA
16 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
17 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
18 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
19 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
20 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
21 tammi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
23 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
24 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
26 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
27 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
28 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
29 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
30 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
31 tammi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4906 AOA

Feb 2025

Päiväys	AOA-CUP	CUP-AOA
01 helmi 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
02 helmi 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
03 helmi 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2075 AOA
04 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
05 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
06 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
07 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
08 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
09 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
10 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
11 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
12 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
13 helmi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
15 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
16 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
17 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
18 helmi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 helmi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
20 helmi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5847 AOA
21 helmi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.585 AOA
22 helmi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
23 helmi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
24 helmi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
25 helmi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
26 helmi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5474 AOA
27 helmi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
28 helmi 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Mar 2025

Päiväys	AOA-CUP	CUP-AOA
01 maalis 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
02 maalis 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
03 maalis 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5475 AOA
04 maalis 2025	1 AOA = 0.0289 CUP	1 CUP = 34.547 AOA
05 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
06 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 maalis 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
08 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
09 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
10 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
11 maalis 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5469 AOA
12 maalis 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
14 maalis 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
15 maalis 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
16 maalis 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 maalis 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
19 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
20 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
21 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
22 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
23 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
24 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
26 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
27 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
28 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
29 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
30 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
31 maalis 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Apr 2025

Päiväys	AOA-CUP	CUP-AOA
01 huhti 2025	1 AOA = 0.029 CUP	1 CUP = 34.4714 AOA
02 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
03 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
05 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
06 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
07 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
08 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
09 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5851 AOA
10 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5848 AOA
11 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
12 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
13 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
14 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
15 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
16 huhti 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 huhti 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 huhti 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 huhti 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
20 huhti 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
21 huhti 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
23 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
24 huhti 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
25 huhti 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
26 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
27 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
28 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
29 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6223 AOA
30 huhti 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA

May 2025

Päiväys	AOA-CUP	CUP-AOA
01 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
02 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
03 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
05 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 touko 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5471 AOA
08 touko 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
09 touko 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
10 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
11 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
12 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
13 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5868 AOA
14 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
15 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
16 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
17 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
18 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
19 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
20 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
21 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
22 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
23 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6222 AOA
24 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
25 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
26 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
27 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
28 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
29 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6224 AOA
30 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
31 touko 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA

Jun 2025

Päiväys	AOA-CUP	CUP-AOA
01 kesä 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
02 kesä 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
03 kesä 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6229 AOA
04 kesä 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
05 kesä 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 kesä 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA

AOA-CUP ja CUP-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset