> AOA-COP ja COP-AOA valuuttakurssit- 2025

AOA-COP ja COP-AOA valuuttakurssit- 2025

AOA-COP ja COP-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-COP ja COP-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 4,6448 COP

1 COP = 0,2153 AOA

1v 2v 3v

valuutasta AOA valuuttaan COPvaluutasta COP valuuttaan AOA

Jan 2025

Päiväys	AOA-COP	COP-AOA
01 tammi 2025	1 AOA = 4.83 COP	1 COP = 0.207 AOA
02 tammi 2025	1 AOA = 4.8306 COP	1 COP = 0.207 AOA
03 tammi 2025	1 AOA = 4.8071 COP	1 COP = 0.208 AOA
04 tammi 2025	1 AOA = 4.7895 COP	1 COP = 0.2088 AOA
05 tammi 2025	1 AOA = 4.7895 COP	1 COP = 0.2088 AOA
06 tammi 2025	1 AOA = 4.7664 COP	1 COP = 0.2098 AOA
07 tammi 2025	1 AOA = 4.751 COP	1 COP = 0.2105 AOA
08 tammi 2025	1 AOA = 4.7418 COP	1 COP = 0.2109 AOA
09 tammi 2025	1 AOA = 4.7357 COP	1 COP = 0.2112 AOA
10 tammi 2025	1 AOA = 4.7371 COP	1 COP = 0.2111 AOA
11 tammi 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
12 tammi 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
13 tammi 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
14 tammi 2025	1 AOA = 4.7143 COP	1 COP = 0.2121 AOA
15 tammi 2025	1 AOA = 4.6871 COP	1 COP = 0.2134 AOA
16 tammi 2025	1 AOA = 4.7104 COP	1 COP = 0.2123 AOA
17 tammi 2025	1 AOA = 4.7539 COP	1 COP = 0.2104 AOA
18 tammi 2025	1 AOA = 4.7574 COP	1 COP = 0.2102 AOA
19 tammi 2025	1 AOA = 4.7574 COP	1 COP = 0.2102 AOA
20 tammi 2025	1 AOA = 4.7541 COP	1 COP = 0.2103 AOA
21 tammi 2025	1 AOA = 4.724 COP	1 COP = 0.2117 AOA
22 tammi 2025	1 AOA = 4.7135 COP	1 COP = 0.2122 AOA
23 tammi 2025	1 AOA = 4.6645 COP	1 COP = 0.2144 AOA
24 tammi 2025	1 AOA = 4.6214 COP	1 COP = 0.2164 AOA
25 tammi 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
26 tammi 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
27 tammi 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
28 tammi 2025	1 AOA = 4.5928 COP	1 COP = 0.2177 AOA
29 tammi 2025	1 AOA = 4.6179 COP	1 COP = 0.2165 AOA
30 tammi 2025	1 AOA = 4.5594 COP	1 COP = 0.2193 AOA
31 tammi 2025	1 AOA = 4.5534 COP	1 COP = 0.2196 AOA

Feb 2025

Päiväys	AOA-COP	COP-AOA
01 helmi 2025	1 AOA = 9.2215 COP	1 COP = 0.1084 AOA
02 helmi 2025	1 AOA = 9.1205 COP	1 COP = 0.1096 AOA
03 helmi 2025	1 AOA = 9.2684 COP	1 COP = 0.1079 AOA
04 helmi 2025	1 AOA = 4.5516 COP	1 COP = 0.2197 AOA
05 helmi 2025	1 AOA = 4.5552 COP	1 COP = 0.2195 AOA
06 helmi 2025	1 AOA = 4.5721 COP	1 COP = 0.2187 AOA
07 helmi 2025	1 AOA = 4.5299 COP	1 COP = 0.2208 AOA
08 helmi 2025	1 AOA = 4.5471 COP	1 COP = 0.2199 AOA
09 helmi 2025	1 AOA = 4.5471 COP	1 COP = 0.2199 AOA
10 helmi 2025	1 AOA = 4.535 COP	1 COP = 0.2205 AOA
11 helmi 2025	1 AOA = 4.5227 COP	1 COP = 0.2211 AOA
12 helmi 2025	1 AOA = 4.5311 COP	1 COP = 0.2207 AOA
13 helmi 2025	1 AOA = 4.5693 COP	1 COP = 0.2189 AOA
14 helmi 2025	1 AOA = 4.5186 COP	1 COP = 0.2213 AOA
15 helmi 2025	1 AOA = 4.5108 COP	1 COP = 0.2217 AOA
16 helmi 2025	1 AOA = 4.5108 COP	1 COP = 0.2217 AOA
17 helmi 2025	1 AOA = 4.5112 COP	1 COP = 0.2217 AOA
18 helmi 2025	1 AOA = 4.5285 COP	1 COP = 0.2208 AOA
19 helmi 2025	1 AOA = 4.4684 COP	1 COP = 0.2238 AOA
20 helmi 2025	1 AOA = 4.4735 COP	1 COP = 0.2235 AOA
21 helmi 2025	1 AOA = 4.4443 COP	1 COP = 0.225 AOA
22 helmi 2025	1 AOA = 4.452 COP	1 COP = 0.2246 AOA
23 helmi 2025	1 AOA = 4.452 COP	1 COP = 0.2246 AOA
24 helmi 2025	1 AOA = 4.4559 COP	1 COP = 0.2244 AOA
25 helmi 2025	1 AOA = 4.4869 COP	1 COP = 0.2229 AOA
26 helmi 2025	1 AOA = 4.5127 COP	1 COP = 0.2216 AOA
27 helmi 2025	1 AOA = 4.4804 COP	1 COP = 0.2232 AOA
28 helmi 2025	1 AOA = 4.516 COP	1 COP = 0.2214 AOA

Mar 2025

Päiväys	AOA-COP	COP-AOA
01 maalis 2025	1 AOA = 4.541 COP	1 COP = 0.2202 AOA
02 maalis 2025	1 AOA = 4.521 COP	1 COP = 0.2212 AOA
03 maalis 2025	1 AOA = 4.5281 COP	1 COP = 0.2208 AOA
04 maalis 2025	1 AOA = 4.4969 COP	1 COP = 0.2224 AOA
05 maalis 2025	1 AOA = 4.5421 COP	1 COP = 0.2202 AOA
06 maalis 2025	1 AOA = 4.4922 COP	1 COP = 0.2226 AOA
07 maalis 2025	1 AOA = 4.4992 COP	1 COP = 0.2223 AOA
08 maalis 2025	1 AOA = 4.4904 COP	1 COP = 0.2227 AOA
09 maalis 2025	1 AOA = 4.4904 COP	1 COP = 0.2227 AOA
10 maalis 2025	1 AOA = 4.5237 COP	1 COP = 0.2211 AOA
11 maalis 2025	1 AOA = 4.5685 COP	1 COP = 0.2189 AOA
12 maalis 2025	1 AOA = 4.5317 COP	1 COP = 0.2207 AOA
13 maalis 2025	1 AOA = 4.4914 COP	1 COP = 0.2226 AOA
14 maalis 2025	1 AOA = 4.5221 COP	1 COP = 0.2211 AOA
15 maalis 2025	1 AOA = 4.5126 COP	1 COP = 0.2216 AOA
16 maalis 2025	1 AOA = 4.5126 COP	1 COP = 0.2216 AOA
17 maalis 2025	1 AOA = 4.4973 COP	1 COP = 0.2224 AOA
18 maalis 2025	1 AOA = 4.4516 COP	1 COP = 0.2246 AOA
19 maalis 2025	1 AOA = 4.5093 COP	1 COP = 0.2218 AOA
20 maalis 2025	1 AOA = 4.5621 COP	1 COP = 0.2192 AOA
21 maalis 2025	1 AOA = 4.5816 COP	1 COP = 0.2183 AOA
22 maalis 2025	1 AOA = 4.5511 COP	1 COP = 0.2197 AOA
23 maalis 2025	1 AOA = 4.5511 COP	1 COP = 0.2197 AOA
24 maalis 2025	1 AOA = 4.5318 COP	1 COP = 0.2207 AOA
25 maalis 2025	1 AOA = 4.5362 COP	1 COP = 0.2204 AOA
26 maalis 2025	1 AOA = 4.4943 COP	1 COP = 0.2225 AOA
27 maalis 2025	1 AOA = 4.5151 COP	1 COP = 0.2215 AOA
28 maalis 2025	1 AOA = 4.5545 COP	1 COP = 0.2196 AOA
29 maalis 2025	1 AOA = 4.511 COP	1 COP = 0.2217 AOA
30 maalis 2025	1 AOA = 4.511 COP	1 COP = 0.2217 AOA
31 maalis 2025	1 AOA = 4.5909 COP	1 COP = 0.2178 AOA

Apr 2025

Päiväys	AOA-COP	COP-AOA
01 huhti 2025	1 AOA = 4.5845 COP	1 COP = 0.2181 AOA
02 huhti 2025	1 AOA = 4.5421 COP	1 COP = 0.2202 AOA
03 huhti 2025	1 AOA = 4.527 COP	1 COP = 0.2209 AOA
04 huhti 2025	1 AOA = 4.5301 COP	1 COP = 0.2207 AOA
05 huhti 2025	1 AOA = 4.5652 COP	1 COP = 0.219 AOA
06 huhti 2025	1 AOA = 4.5652 COP	1 COP = 0.219 AOA
07 huhti 2025	1 AOA = 4.5652 COP	1 COP = 0.219 AOA
08 huhti 2025	1 AOA = 4.795 COP	1 COP = 0.2085 AOA
09 huhti 2025	1 AOA = 4.8273 COP	1 COP = 0.2072 AOA
10 huhti 2025	1 AOA = 4.6942 COP	1 COP = 0.213 AOA
11 huhti 2025	1 AOA = 4.7612 COP	1 COP = 0.21 AOA
12 huhti 2025	1 AOA = 4.7086 COP	1 COP = 0.2124 AOA
13 huhti 2025	1 AOA = 4.7086 COP	1 COP = 0.2124 AOA
14 huhti 2025	1 AOA = 4.661 COP	1 COP = 0.2145 AOA
15 huhti 2025	1 AOA = 4.6942 COP	1 COP = 0.213 AOA
16 huhti 2025	1 AOA = 4.7708 COP	1 COP = 0.2096 AOA
17 huhti 2025	1 AOA = 4.7282 COP	1 COP = 0.2115 AOA
18 huhti 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
19 huhti 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
20 huhti 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
21 huhti 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
22 huhti 2025	1 AOA = 4.664 COP	1 COP = 0.2144 AOA
23 huhti 2025	1 AOA = 4.684 COP	1 COP = 0.2135 AOA
24 huhti 2025	1 AOA = 4.7174 COP	1 COP = 0.212 AOA
25 huhti 2025	1 AOA = 4.6678 COP	1 COP = 0.2142 AOA
26 huhti 2025	1 AOA = 4.6027 COP	1 COP = 0.2173 AOA
27 huhti 2025	1 AOA = 4.6027 COP	1 COP = 0.2173 AOA
28 huhti 2025	1 AOA = 4.5968 COP	1 COP = 0.2175 AOA
29 huhti 2025	1 AOA = 4.594 COP	1 COP = 0.2177 AOA
30 huhti 2025	1 AOA = 4.5819 COP	1 COP = 0.2183 AOA

May 2025

Päiväys	AOA-COP	COP-AOA
01 touko 2025	1 AOA = 4.6201 COP	1 COP = 0.2164 AOA
02 touko 2025	1 AOA = 4.5839 COP	1 COP = 0.2182 AOA
03 touko 2025	1 AOA = 4.655 COP	1 COP = 0.2148 AOA
04 touko 2025	1 AOA = 4.655 COP	1 COP = 0.2148 AOA
05 touko 2025	1 AOA = 4.635 COP	1 COP = 0.2157 AOA
06 touko 2025	1 AOA = 4.6959 COP	1 COP = 0.213 AOA
07 touko 2025	1 AOA = 4.6997 COP	1 COP = 0.2128 AOA
08 touko 2025	1 AOA = 4.6983 COP	1 COP = 0.2128 AOA
09 touko 2025	1 AOA = 4.6472 COP	1 COP = 0.2152 AOA
10 touko 2025	1 AOA = 4.621 COP	1 COP = 0.2164 AOA
11 touko 2025	1 AOA = 4.621 COP	1 COP = 0.2164 AOA
12 touko 2025	1 AOA = 4.6202 COP	1 COP = 0.2164 AOA
13 touko 2025	1 AOA = 4.6094 COP	1 COP = 0.2169 AOA
14 touko 2025	1 AOA = 4.6022 COP	1 COP = 0.2173 AOA
15 touko 2025	1 AOA = 4.56 COP	1 COP = 0.2193 AOA
16 touko 2025	1 AOA = 4.5793 COP	1 COP = 0.2184 AOA
17 touko 2025	1 AOA = 4.5958 COP	1 COP = 0.2176 AOA
18 touko 2025	1 AOA = 4.5958 COP	1 COP = 0.2176 AOA
19 touko 2025	1 AOA = 4.5545 COP	1 COP = 0.2196 AOA
20 touko 2025	1 AOA = 4.5474 COP	1 COP = 0.2199 AOA
21 touko 2025	1 AOA = 4.5502 COP	1 COP = 0.2198 AOA
22 touko 2025	1 AOA = 4.548 COP	1 COP = 0.2199 AOA
23 touko 2025	1 AOA = 4.5519 COP	1 COP = 0.2197 AOA
24 touko 2025	1 AOA = 4.5451 COP	1 COP = 0.22 AOA
25 touko 2025	1 AOA = 4.5451 COP	1 COP = 0.22 AOA
26 touko 2025	1 AOA = 4.535 COP	1 COP = 0.2205 AOA
27 touko 2025	1 AOA = 4.5239 COP	1 COP = 0.221 AOA
28 touko 2025	1 AOA = 4.4828 COP	1 COP = 0.2231 AOA
29 touko 2025	1 AOA = 4.4962 COP	1 COP = 0.2224 AOA
30 touko 2025	1 AOA = 4.4902 COP	1 COP = 0.2227 AOA
31 touko 2025	1 AOA = 4.5286 COP	1 COP = 0.2208 AOA

Jun 2025

Päiväys	AOA-COP	COP-AOA
01 kesä 2025	1 AOA = 4.5286 COP	1 COP = 0.2208 AOA
02 kesä 2025	1 AOA = 4.5026 COP	1 COP = 0.2221 AOA
03 kesä 2025	1 AOA = 4.5224 COP	1 COP = 0.2211 AOA
04 kesä 2025	1 AOA = 4.4777 COP	1 COP = 0.2233 AOA

AOA-COP ja COP-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset