currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-COP ja COP-AOA valuuttakurssit- 2024

AOA-COP ja COP-AOA valuuttakurssit- 2024

AOA-COP ja COP-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-COP ja COP-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AOA = 4,6517 COP
1 COP = 0,215 AOA
1v 2v 3v

Jan 2024

PäiväysAOA-COPCOP-AOA
01 tammi 2024 1 AOA = 4.6873 COP 1 COP = 0.2133 AOA
02 tammi 2024 1 AOA = 4.6791 COP 1 COP = 0.2137 AOA
03 tammi 2024 1 AOA = 4.6858 COP 1 COP = 0.2134 AOA
04 tammi 2024 1 AOA = 4.6811 COP 1 COP = 0.2136 AOA
05 tammi 2024 1 AOA = 4.7369 COP 1 COP = 0.2111 AOA
06 tammi 2024 1 AOA = 4.7141 COP 1 COP = 0.2121 AOA
07 tammi 2024 1 AOA = 4.7141 COP 1 COP = 0.2121 AOA
08 tammi 2024 1 AOA = 4.6973 COP 1 COP = 0.2129 AOA
09 tammi 2024 1 AOA = 4.6822 COP 1 COP = 0.2136 AOA
10 tammi 2024 1 AOA = 4.7706 COP 1 COP = 0.2096 AOA
11 tammi 2024 1 AOA = 4.7343 COP 1 COP = 0.2112 AOA
12 tammi 2024 1 AOA = 4.7256 COP 1 COP = 0.2116 AOA
13 tammi 2024 1 AOA = 4.7116 COP 1 COP = 0.2122 AOA
14 tammi 2024 1 AOA = 4.7116 COP 1 COP = 0.2122 AOA
15 tammi 2024 1 AOA = 4.7167 COP 1 COP = 0.212 AOA
16 tammi 2024 1 AOA = 4.7096 COP 1 COP = 0.2123 AOA
17 tammi 2024 1 AOA = 4.7565 COP 1 COP = 0.2102 AOA
18 tammi 2024 1 AOA = 4.7581 COP 1 COP = 0.2102 AOA
19 tammi 2024 1 AOA = 4.7226 COP 1 COP = 0.2117 AOA
20 tammi 2024 1 AOA = 4.7163 COP 1 COP = 0.212 AOA
21 tammi 2024 1 AOA = 4.7163 COP 1 COP = 0.212 AOA
22 tammi 2024 1 AOA = 4.7107 COP 1 COP = 0.2123 AOA
23 tammi 2024 1 AOA = 4.7082 COP 1 COP = 0.2124 AOA
24 tammi 2024 1 AOA = 4.7208 COP 1 COP = 0.2118 AOA
25 tammi 2024 1 AOA = 4.7089 COP 1 COP = 0.2124 AOA
26 tammi 2024 1 AOA = 4.7338 COP 1 COP = 0.2112 AOA
27 tammi 2024 1 AOA = 4.7317 COP 1 COP = 0.2113 AOA
28 tammi 2024 1 AOA = 4.7317 COP 1 COP = 0.2113 AOA
29 tammi 2024 1 AOA = 4.6924 COP 1 COP = 0.2131 AOA
30 tammi 2024 1 AOA = 4.7175 COP 1 COP = 0.212 AOA
31 tammi 2024 1 AOA = 4.714 COP 1 COP = 0.2121 AOA

Feb 2024

PäiväysAOA-COPCOP-AOA
01 helmi 2024 1 AOA = 4.6925 COP 1 COP = 0.2131 AOA
02 helmi 2024 1 AOA = 4.6798 COP 1 COP = 0.2137 AOA
03 helmi 2024 1 AOA = 4.7249 COP 1 COP = 0.2116 AOA
04 helmi 2024 1 AOA = 4.7249 COP 1 COP = 0.2116 AOA
05 helmi 2024 1 AOA = 4.7415 COP 1 COP = 0.2109 AOA
06 helmi 2024 1 AOA = 4.7666 COP 1 COP = 0.2098 AOA
07 helmi 2024 1 AOA = 4.7609 COP 1 COP = 0.21 AOA
08 helmi 2024 1 AOA = 4.7537 COP 1 COP = 0.2104 AOA
09 helmi 2024 1 AOA = 4.7449 COP 1 COP = 0.2108 AOA
10 helmi 2024 1 AOA = 4.7399 COP 1 COP = 0.211 AOA
11 helmi 2024 1 AOA = 4.7399 COP 1 COP = 0.211 AOA
12 helmi 2024 1 AOA = 4.7217 COP 1 COP = 0.2118 AOA
13 helmi 2024 1 AOA = 4.7048 COP 1 COP = 0.2126 AOA
14 helmi 2024 1 AOA = 4.7152 COP 1 COP = 0.2121 AOA
15 helmi 2024 1 AOA = 4.7085 COP 1 COP = 0.2124 AOA
16 helmi 2024 1 AOA = 4.7084 COP 1 COP = 0.2124 AOA
17 helmi 2024 1 AOA = 4.7039 COP 1 COP = 0.2126 AOA
18 helmi 2024 1 AOA = 4.7018 COP 1 COP = 0.2127 AOA
19 helmi 2024 1 AOA = 4.7011 COP 1 COP = 0.2127 AOA
20 helmi 2024 1 AOA = 4.7347 COP 1 COP = 0.2112 AOA
21 helmi 2024 1 AOA = 4.7126 COP 1 COP = 0.2122 AOA
22 helmi 2024 1 AOA = 4.7273 COP 1 COP = 0.2115 AOA
23 helmi 2024 1 AOA = 4.7258 COP 1 COP = 0.2116 AOA
24 helmi 2024 1 AOA = 4.7206 COP 1 COP = 0.2118 AOA
25 helmi 2024 1 AOA = 4.7206 COP 1 COP = 0.2118 AOA
26 helmi 2024 1 AOA = 4.7624 COP 1 COP = 0.21 AOA
27 helmi 2024 1 AOA = 4.7507 COP 1 COP = 0.2105 AOA
28 helmi 2024 1 AOA = 4.7348 COP 1 COP = 0.2112 AOA
29 helmi 2024 1 AOA = 4.7469 COP 1 COP = 0.2107 AOA

Mar 2024

PäiväysAOA-COPCOP-AOA
01 maalis 2024 1 AOA = 4.7202 COP 1 COP = 0.2119 AOA
02 maalis 2024 1 AOA = 4.7033 COP 1 COP = 0.2126 AOA
03 maalis 2024 1 AOA = 4.7033 COP 1 COP = 0.2126 AOA
04 maalis 2024 1 AOA = 4.7629 COP 1 COP = 0.21 AOA
05 maalis 2024 1 AOA = 4.7635 COP 1 COP = 0.2099 AOA
06 maalis 2024 1 AOA = 4.7544 COP 1 COP = 0.2103 AOA
07 maalis 2024 1 AOA = 4.7058 COP 1 COP = 0.2125 AOA
08 maalis 2024 1 AOA = 4.6868 COP 1 COP = 0.2134 AOA
09 maalis 2024 1 AOA = 4.6817 COP 1 COP = 0.2136 AOA
10 maalis 2024 1 AOA = 4.6817 COP 1 COP = 0.2136 AOA
11 maalis 2024 1 AOA = 4.6794 COP 1 COP = 0.2137 AOA
12 maalis 2024 1 AOA = 4.685 COP 1 COP = 0.2134 AOA
13 maalis 2024 1 AOA = 4.6919 COP 1 COP = 0.2131 AOA
14 maalis 2024 1 AOA = 4.676 COP 1 COP = 0.2139 AOA
15 maalis 2024 1 AOA = 4.6914 COP 1 COP = 0.2132 AOA
16 maalis 2024 1 AOA = 4.6555 COP 1 COP = 0.2148 AOA
17 maalis 2024 1 AOA = 4.6555 COP 1 COP = 0.2148 AOA
18 maalis 2024 1 AOA = 4.6446 COP 1 COP = 0.2153 AOA
19 maalis 2024 1 AOA = 4.6806 COP 1 COP = 0.2136 AOA
20 maalis 2024 1 AOA = 4.6528 COP 1 COP = 0.2149 AOA
21 maalis 2024 1 AOA = 4.6343 COP 1 COP = 0.2158 AOA
22 maalis 2024 1 AOA = 4.6976 COP 1 COP = 0.2129 AOA
23 maalis 2024 1 AOA = 4.6498 COP 1 COP = 0.2151 AOA
24 maalis 2024 1 AOA = 4.6498 COP 1 COP = 0.2151 AOA
25 maalis 2024 1 AOA = 4.6644 COP 1 COP = 0.2144 AOA
26 maalis 2024 1 AOA = 4.6995 COP 1 COP = 0.2128 AOA
27 maalis 2024 1 AOA = 4.6236 COP 1 COP = 0.2163 AOA
28 maalis 2024 1 AOA = 4.6098 COP 1 COP = 0.2169 AOA
29 maalis 2024 1 AOA = 4.6424 COP 1 COP = 0.2154 AOA
30 maalis 2024 1 AOA = 4.6028 COP 1 COP = 0.2173 AOA
31 maalis 2024 1 AOA = 4.6028 COP 1 COP = 0.2173 AOA

Apr 2024

PäiväysAOA-COPCOP-AOA
01 huhti 2024 1 AOA = 4.6067 COP 1 COP = 0.2171 AOA
02 huhti 2024 1 AOA = 4.6408 COP 1 COP = 0.2155 AOA
03 huhti 2024 1 AOA = 4.6109 COP 1 COP = 0.2169 AOA
04 huhti 2024 1 AOA = 4.556 COP 1 COP = 0.2195 AOA
05 huhti 2024 1 AOA = 4.4988 COP 1 COP = 0.2223 AOA
06 huhti 2024 1 AOA = 4.5063 COP 1 COP = 0.2219 AOA
07 huhti 2024 1 AOA = 4.5063 COP 1 COP = 0.2219 AOA
08 huhti 2024 1 AOA = 4.5049 COP 1 COP = 0.222 AOA
09 huhti 2024 1 AOA = 4.5059 COP 1 COP = 0.2219 AOA
10 huhti 2024 1 AOA = 4.5016 COP 1 COP = 0.2221 AOA
11 huhti 2024 1 AOA = 4.5498 COP 1 COP = 0.2198 AOA
12 huhti 2024 1 AOA = 4.5968 COP 1 COP = 0.2175 AOA
13 huhti 2024 1 AOA = 4.6134 COP 1 COP = 0.2168 AOA
14 huhti 2024 1 AOA = 4.5605 COP 1 COP = 0.2193 AOA
15 huhti 2024 1 AOA = 4.587 COP 1 COP = 0.218 AOA
16 huhti 2024 1 AOA = 4.6635 COP 1 COP = 0.2144 AOA
17 huhti 2024 1 AOA = 4.6843 COP 1 COP = 0.2135 AOA
18 huhti 2024 1 AOA = 4.6582 COP 1 COP = 0.2147 AOA
19 huhti 2024 1 AOA = 4.6906 COP 1 COP = 0.2132 AOA
20 huhti 2024 1 AOA = 4.6832 COP 1 COP = 0.2135 AOA
21 huhti 2024 1 AOA = 4.6832 COP 1 COP = 0.2135 AOA
22 huhti 2024 1 AOA = 4.6767 COP 1 COP = 0.2138 AOA
23 huhti 2024 1 AOA = 4.6789 COP 1 COP = 0.2137 AOA
24 huhti 2024 1 AOA = 4.671 COP 1 COP = 0.2141 AOA
25 huhti 2024 1 AOA = 4.7012 COP 1 COP = 0.2127 AOA
26 huhti 2024 1 AOA = 4.7313 COP 1 COP = 0.2114 AOA
27 huhti 2024 1 AOA = 4.7541 COP 1 COP = 0.2103 AOA
28 huhti 2024 1 AOA = 4.7541 COP 1 COP = 0.2103 AOA
29 huhti 2024 1 AOA = 4.7482 COP 1 COP = 0.2106 AOA
30 huhti 2024 1 AOA = 4.6272 COP 1 COP = 0.2161 AOA

May 2024

PäiväysAOA-COPCOP-AOA
01 touko 2024 1 AOA = 4.6951 COP 1 COP = 0.213 AOA
02 touko 2024 1 AOA = 4.679 COP 1 COP = 0.2137 AOA
03 touko 2024 1 AOA = 4.6595 COP 1 COP = 0.2146 AOA
04 touko 2024 1 AOA = 4.646 COP 1 COP = 0.2152 AOA
05 touko 2024 1 AOA = 4.646 COP 1 COP = 0.2152 AOA
06 touko 2024 1 AOA = 4.6666 COP 1 COP = 0.2143 AOA
07 touko 2024 1 AOA = 4.6483 COP 1 COP = 0.2151 AOA
08 touko 2024 1 AOA = 4.6349 COP 1 COP = 0.2158 AOA
09 touko 2024 1 AOA = 4.6544 COP 1 COP = 0.2148 AOA
10 touko 2024 1 AOA = 4.6586 COP 1 COP = 0.2147 AOA
11 touko 2024 1 AOA = 4.6657 COP 1 COP = 0.2143 AOA
12 touko 2024 1 AOA = 4.6599 COP 1 COP = 0.2146 AOA
13 touko 2024 1 AOA = 4.6609 COP 1 COP = 0.2145 AOA
14 touko 2024 1 AOA = 4.6564 COP 1 COP = 0.2148 AOA
15 touko 2024 1 AOA = 4.5984 COP 1 COP = 0.2175 AOA
16 touko 2024 1 AOA = 4.5668 COP 1 COP = 0.219 AOA
17 touko 2024 1 AOA = 4.509 COP 1 COP = 0.2218 AOA
18 touko 2024 1 AOA = 4.4843 COP 1 COP = 0.223 AOA
19 touko 2024 1 AOA = 4.4843 COP 1 COP = 0.223 AOA
20 touko 2024 1 AOA = 4.5106 COP 1 COP = 0.2217 AOA
21 touko 2024 1 AOA = 4.51 COP 1 COP = 0.2217 AOA
22 touko 2024 1 AOA = 4.4861 COP 1 COP = 0.2229 AOA
23 touko 2024 1 AOA = 4.5016 COP 1 COP = 0.2221 AOA
24 touko 2024 1 AOA = 4.539 COP 1 COP = 0.2203 AOA
25 touko 2024 1 AOA = 4.5556 COP 1 COP = 0.2195 AOA
26 touko 2024 1 AOA = 4.5556 COP 1 COP = 0.2195 AOA
27 touko 2024 1 AOA = 4.5555 COP 1 COP = 0.2195 AOA
28 touko 2024 1 AOA = 4.5431 COP 1 COP = 0.2201 AOA
29 touko 2024 1 AOA = 4.5248 COP 1 COP = 0.221 AOA
30 touko 2024 1 AOA = 4.5251 COP 1 COP = 0.221 AOA
31 touko 2024 1 AOA = 4.5107 COP 1 COP = 0.2217 AOA

Jun 2024

PäiväysAOA-COPCOP-AOA
01 kesä 2024 1 AOA = 4.5037 COP 1 COP = 0.222 AOA
02 kesä 2024 1 AOA = 4.5037 COP 1 COP = 0.222 AOA
03 kesä 2024 1 AOA = 4.5039 COP 1 COP = 0.222 AOA
04 kesä 2024 1 AOA = 4.5097 COP 1 COP = 0.2217 AOA
05 kesä 2024 1 AOA = 4.5951 COP 1 COP = 0.2176 AOA
06 kesä 2024 1 AOA = 4.6033 COP 1 COP = 0.2172 AOA
07 kesä 2024 1 AOA = 4.6072 COP 1 COP = 0.217 AOA
08 kesä 2024 1 AOA = 4.6378 COP 1 COP = 0.2156 AOA
09 kesä 2024 1 AOA = 4.6378 COP 1 COP = 0.2156 AOA
10 kesä 2024 1 AOA = 4.6693 COP 1 COP = 0.2142 AOA
11 kesä 2024 1 AOA = 4.6031 COP 1 COP = 0.2172 AOA
12 kesä 2024 1 AOA = 4.6674 COP 1 COP = 0.2143 AOA
13 kesä 2024 1 AOA = 4.7097 COP 1 COP = 0.2123 AOA
14 kesä 2024 1 AOA = 4.8514 COP 1 COP = 0.2061 AOA
15 kesä 2024 1 AOA = 4.8393 COP 1 COP = 0.2066 AOA
16 kesä 2024 1 AOA = 4.8393 COP 1 COP = 0.2066 AOA
17 kesä 2024 1 AOA = 4.8376 COP 1 COP = 0.2067 AOA
18 kesä 2024 1 AOA = 4.8227 COP 1 COP = 0.2074 AOA
19 kesä 2024 1 AOA = 4.8466 COP 1 COP = 0.2063 AOA
20 kesä 2024 1 AOA = 4.8719 COP 1 COP = 0.2053 AOA
21 kesä 2024 1 AOA = 4.8769 COP 1 COP = 0.205 AOA
22 kesä 2024 1 AOA = 4.8722 COP 1 COP = 0.2052 AOA
23 kesä 2024 1 AOA = 4.8722 COP 1 COP = 0.2052 AOA
24 kesä 2024 1 AOA = 4.8518 COP 1 COP = 0.2061 AOA
25 kesä 2024 1 AOA = 4.7847 COP 1 COP = 0.209 AOA
26 kesä 2024 1 AOA = 4.7786 COP 1 COP = 0.2093 AOA
27 kesä 2024 1 AOA = 4.8325 COP 1 COP = 0.2069 AOA
28 kesä 2024 1 AOA = 4.8704 COP 1 COP = 0.2053 AOA
29 kesä 2024 1 AOA = 4.8619 COP 1 COP = 0.2057 AOA
30 kesä 2024 1 AOA = 4.895 COP 1 COP = 0.2043 AOA

Jul 2024

PäiväysAOA-COPCOP-AOA
01 heinä 2024 1 AOA = 4.852 COP 1 COP = 0.2061 AOA
02 heinä 2024 1 AOA = 4.8182 COP 1 COP = 0.2075 AOA
03 heinä 2024 1 AOA = 4.7837 COP 1 COP = 0.209 AOA
04 heinä 2024 1 AOA = 4.7419 COP 1 COP = 0.2109 AOA
05 heinä 2024 1 AOA = 4.7425 COP 1 COP = 0.2109 AOA
06 heinä 2024 1 AOA = 4.7058 COP 1 COP = 0.2125 AOA
07 heinä 2024 1 AOA = 4.7058 COP 1 COP = 0.2125 AOA
08 heinä 2024 1 AOA = 4.7074 COP 1 COP = 0.2124 AOA
09 heinä 2024 1 AOA = 4.6603 COP 1 COP = 0.2146 AOA
10 heinä 2024 1 AOA = 4.6103 COP 1 COP = 0.2169 AOA
11 heinä 2024 1 AOA = 4.5399 COP 1 COP = 0.2203 AOA
12 heinä 2024 1 AOA = 4.5431 COP 1 COP = 0.2201 AOA
13 heinä 2024 1 AOA = 4.4869 COP 1 COP = 0.2229 AOA
14 heinä 2024 1 AOA = 4.4869 COP 1 COP = 0.2229 AOA
15 heinä 2024 1 AOA = 4.5194 COP 1 COP = 0.2213 AOA
16 heinä 2024 1 AOA = 4.4892 COP 1 COP = 0.2228 AOA
17 heinä 2024 1 AOA = 4.5597 COP 1 COP = 0.2193 AOA
18 heinä 2024 1 AOA = 4.5628 COP 1 COP = 0.2192 AOA
19 heinä 2024 1 AOA = 4.6095 COP 1 COP = 0.2169 AOA
20 heinä 2024 1 AOA = 4.6368 COP 1 COP = 0.2157 AOA
21 heinä 2024 1 AOA = 4.6368 COP 1 COP = 0.2157 AOA
22 heinä 2024 1 AOA = 4.6271 COP 1 COP = 0.2161 AOA
23 heinä 2024 1 AOA = 4.5782 COP 1 COP = 0.2184 AOA
24 heinä 2024 1 AOA = 4.5876 COP 1 COP = 0.218 AOA
25 heinä 2024 1 AOA = 4.6192 COP 1 COP = 0.2165 AOA
26 heinä 2024 1 AOA = 4.6265 COP 1 COP = 0.2161 AOA
27 heinä 2024 1 AOA = 4.6273 COP 1 COP = 0.2161 AOA
28 heinä 2024 1 AOA = 4.6273 COP 1 COP = 0.2161 AOA
29 heinä 2024 1 AOA = 4.61 COP 1 COP = 0.2169 AOA
30 heinä 2024 1 AOA = 4.6284 COP 1 COP = 0.2161 AOA
31 heinä 2024 1 AOA = 4.6451 COP 1 COP = 0.2153 AOA

Aug 2024

PäiväysAOA-COPCOP-AOA
01 elo 2024 1 AOA = 4.5793 COP 1 COP = 0.2184 AOA
02 elo 2024 1 AOA = 4.6519 COP 1 COP = 0.215 AOA
03 elo 2024 1 AOA = 4.6072 COP 1 COP = 0.2171 AOA
04 elo 2024 1 AOA = 4.6072 COP 1 COP = 0.2171 AOA
05 elo 2024 1 AOA = 4.6072 COP 1 COP = 0.2171 AOA
06 elo 2024 1 AOA = 4.7295 COP 1 COP = 0.2114 AOA
07 elo 2024 1 AOA = 4.6944 COP 1 COP = 0.213 AOA
08 elo 2024 1 AOA = 4.7111 COP 1 COP = 0.2123 AOA
09 elo 2024 1 AOA = 4.6564 COP 1 COP = 0.2148 AOA
10 elo 2024 1 AOA = 4.5761 COP 1 COP = 0.2185 AOA
11 elo 2024 1 AOA = 4.5761 COP 1 COP = 0.2185 AOA
12 elo 2024 1 AOA = 4.5768 COP 1 COP = 0.2185 AOA
13 elo 2024 1 AOA = 4.6095 COP 1 COP = 0.2169 AOA
14 elo 2024 1 AOA = 4.5797 COP 1 COP = 0.2184 AOA
15 elo 2024 1 AOA = 4.5624 COP 1 COP = 0.2192 AOA
16 elo 2024 1 AOA = 4.5351 COP 1 COP = 0.2205 AOA
17 elo 2024 1 AOA = 4.5015 COP 1 COP = 0.2221 AOA
18 elo 2024 1 AOA = 4.5015 COP 1 COP = 0.2221 AOA
19 elo 2024 1 AOA = 4.5356 COP 1 COP = 0.2205 AOA
20 elo 2024 1 AOA = 4.5299 COP 1 COP = 0.2208 AOA
21 elo 2024 1 AOA = 4.502 COP 1 COP = 0.2221 AOA
22 elo 2024 1 AOA = 4.4741 COP 1 COP = 0.2235 AOA
23 elo 2024 1 AOA = 4.5172 COP 1 COP = 0.2214 AOA
24 elo 2024 1 AOA = 4.4614 COP 1 COP = 0.2241 AOA
25 elo 2024 1 AOA = 4.4614 COP 1 COP = 0.2241 AOA
26 elo 2024 1 AOA = 4.453 COP 1 COP = 0.2246 AOA
27 elo 2024 1 AOA = 4.4409 COP 1 COP = 0.2252 AOA
28 elo 2024 1 AOA = 4.4535 COP 1 COP = 0.2245 AOA
29 elo 2024 1 AOA = 4.5033 COP 1 COP = 0.2221 AOA
30 elo 2024 1 AOA = 4.5555 COP 1 COP = 0.2195 AOA
31 elo 2024 1 AOA = 4.5663 COP 1 COP = 0.219 AOA

Sep 2024

PäiväysAOA-COPCOP-AOA
01 syys 2024 1 AOA = 4.5085 COP 1 COP = 0.2218 AOA
02 syys 2024 1 AOA = 4.5085 COP 1 COP = 0.2218 AOA
03 syys 2024 1 AOA = 4.5537 COP 1 COP = 0.2196 AOA
04 syys 2024 1 AOA = 4.5632 COP 1 COP = 0.2191 AOA
05 syys 2024 1 AOA = 4.535 COP 1 COP = 0.2205 AOA
06 syys 2024 1 AOA = 4.5205 COP 1 COP = 0.2212 AOA
07 syys 2024 1 AOA = 4.5227 COP 1 COP = 0.2211 AOA
08 syys 2024 1 AOA = 4.5227 COP 1 COP = 0.2211 AOA
09 syys 2024 1 AOA = 4.5282 COP 1 COP = 0.2208 AOA
10 syys 2024 1 AOA = 4.5492 COP 1 COP = 0.2198 AOA
11 syys 2024 1 AOA = 4.6113 COP 1 COP = 0.2169 AOA
12 syys 2024 1 AOA = 4.6017 COP 1 COP = 0.2173 AOA
13 syys 2024 1 AOA = 4.5333 COP 1 COP = 0.2206 AOA
14 syys 2024 1 AOA = 4.5473 COP 1 COP = 0.2199 AOA
15 syys 2024 1 AOA = 4.5473 COP 1 COP = 0.2199 AOA
16 syys 2024 1 AOA = 4.5341 COP 1 COP = 0.2206 AOA
17 syys 2024 1 AOA = 4.5265 COP 1 COP = 0.2209 AOA
18 syys 2024 1 AOA = 4.5479 COP 1 COP = 0.2199 AOA
19 syys 2024 1 AOA = 4.4958 COP 1 COP = 0.2224 AOA
20 syys 2024 1 AOA = 4.4834 COP 1 COP = 0.223 AOA
21 syys 2024 1 AOA = 4.4774 COP 1 COP = 0.2233 AOA
22 syys 2024 1 AOA = 4.4774 COP 1 COP = 0.2233 AOA
23 syys 2024 1 AOA = 4.4774 COP 1 COP = 0.2233 AOA
24 syys 2024 1 AOA = 4.463 COP 1 COP = 0.2241 AOA
25 syys 2024 1 AOA = 4.4286 COP 1 COP = 0.2258 AOA
26 syys 2024 1 AOA = 4.4904 COP 1 COP = 0.2227 AOA
27 syys 2024 1 AOA = 4.4243 COP 1 COP = 0.226 AOA
28 syys 2024 1 AOA = 4.4245 COP 1 COP = 0.226 AOA
29 syys 2024 1 AOA = 4.4245 COP 1 COP = 0.226 AOA
30 syys 2024 1 AOA = 4.4163 COP 1 COP = 0.2264 AOA

Oct 2024

PäiväysAOA-COPCOP-AOA
01 loka 2024 1 AOA = 4.4529 COP 1 COP = 0.2246 AOA
02 loka 2024 1 AOA = 4.4273 COP 1 COP = 0.2259 AOA
03 loka 2024 1 AOA = 4.4336 COP 1 COP = 0.2255 AOA
04 loka 2024 1 AOA = 4.5239 COP 1 COP = 0.221 AOA
05 loka 2024 1 AOA = 4.5579 COP 1 COP = 0.2194 AOA
06 loka 2024 1 AOA = 4.5579 COP 1 COP = 0.2194 AOA
07 loka 2024 1 AOA = 4.5153 COP 1 COP = 0.2215 AOA
08 loka 2024 1 AOA = 4.6181 COP 1 COP = 0.2165 AOA
09 loka 2024 1 AOA = 4.6572 COP 1 COP = 0.2147 AOA
10 loka 2024 1 AOA = 4.6645 COP 1 COP = 0.2144 AOA
11 loka 2024 1 AOA = 4.6047 COP 1 COP = 0.2172 AOA
12 loka 2024 1 AOA = 4.5992 COP 1 COP = 0.2174 AOA
13 loka 2024 1 AOA = 4.5992 COP 1 COP = 0.2174 AOA
14 loka 2024 1 AOA = 4.617 COP 1 COP = 0.2166 AOA
15 loka 2024 1 AOA = 4.6281 COP 1 COP = 0.2161 AOA
16 loka 2024 1 AOA = 4.6561 COP 1 COP = 0.2148 AOA
17 loka 2024 1 AOA = 4.6711 COP 1 COP = 0.2141 AOA
18 loka 2024 1 AOA = 4.6691 COP 1 COP = 0.2142 AOA
19 loka 2024 1 AOA = 4.6442 COP 1 COP = 0.2153 AOA
20 loka 2024 1 AOA = 4.6442 COP 1 COP = 0.2153 AOA
21 loka 2024 1 AOA = 4.6442 COP 1 COP = 0.2153 AOA
22 loka 2024 1 AOA = 4.6985 COP 1 COP = 0.2128 AOA
23 loka 2024 1 AOA = 4.6784 COP 1 COP = 0.2137 AOA
24 loka 2024 1 AOA = 4.7251 COP 1 COP = 0.2116 AOA
25 loka 2024 1 AOA = 4.728 COP 1 COP = 0.2115 AOA
26 loka 2024 1 AOA = 4.7587 COP 1 COP = 0.2101 AOA
27 loka 2024 1 AOA = 4.7587 COP 1 COP = 0.2101 AOA
28 loka 2024 1 AOA = 4.7792 COP 1 COP = 0.2092 AOA
29 loka 2024 1 AOA = 4.7628 COP 1 COP = 0.21 AOA
30 loka 2024 1 AOA = 4.7977 COP 1 COP = 0.2084 AOA
31 loka 2024 1 AOA = 4.8288 COP 1 COP = 0.2071 AOA

Nov 2024

PäiväysAOA-COPCOP-AOA
01 marras 2024 1 AOA = 4.8316 COP 1 COP = 0.207 AOA
02 marras 2024 1 AOA = 4.8562 COP 1 COP = 0.2059 AOA
03 marras 2024 1 AOA = 4.8476 COP 1 COP = 0.2063 AOA
04 marras 2024 1 AOA = 4.8529 COP 1 COP = 0.2061 AOA
05 marras 2024 1 AOA = 4.8449 COP 1 COP = 0.2064 AOA
06 marras 2024 1 AOA = 4.84 COP 1 COP = 0.2066 AOA
07 marras 2024 1 AOA = 4.8142 COP 1 COP = 0.2077 AOA
08 marras 2024 1 AOA = 4.7579 COP 1 COP = 0.2102 AOA
09 marras 2024 1 AOA = 4.7432 COP 1 COP = 0.2108 AOA
10 marras 2024 1 AOA = 4.7432 COP 1 COP = 0.2108 AOA
11 marras 2024 1 AOA = 4.7789 COP 1 COP = 0.2093 AOA
12 marras 2024 1 AOA = 4.7858 COP 1 COP = 0.209 AOA
13 marras 2024 1 AOA = 4.8657 COP 1 COP = 0.2055 AOA
14 marras 2024 1 AOA = 4.9121 COP 1 COP = 0.2036 AOA
15 marras 2024 1 AOA = 4.8962 COP 1 COP = 0.2042 AOA
16 marras 2024 1 AOA = 4.9332 COP 1 COP = 0.2027 AOA
17 marras 2024 1 AOA = 4.9332 COP 1 COP = 0.2027 AOA
18 marras 2024 1 AOA = 4.8335 COP 1 COP = 0.2069 AOA
19 marras 2024 1 AOA = 4.8363 COP 1 COP = 0.2068 AOA
20 marras 2024 1 AOA = 4.8196 COP 1 COP = 0.2075 AOA
21 marras 2024 1 AOA = 4.8155 COP 1 COP = 0.2077 AOA

AOA-COP ja COP-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats