> AOA-CNY ja CNY-AOA valuuttakurssit- 2025

AOA-CNY ja CNY-AOA valuuttakurssit- 2025

AOA-CNY ja CNY-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-CNY ja CNY-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,008 CNY

1 CNY = 124,7231 AOA

1v 2v 3v

valuutasta AOA valuuttaan CNYvaluutasta CNY valuuttaan AOA

Jan 2025

Päiväys	AOA-CNY	CNY-AOA
01 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.9468 AOA
02 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.9401 AOA
03 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.6191 AOA
04 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.5799 AOA
05 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.5799 AOA
06 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.6446 AOA
07 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.6878 AOA
08 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.7327 AOA
09 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.5872 AOA
10 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.7316 AOA
11 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.3744 AOA
12 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.3744 AOA
13 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.3857 AOA
14 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.6052 AOA
15 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.7377 AOA
16 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.5934 AOA
17 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.7804 AOA
18 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.7098 AOA
19 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.7098 AOA
20 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.8922 AOA
21 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 124.6873 AOA
22 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 125.7657 AOA
23 tammi 2025	1 AOA = 0.008 CNY	1 CNY = 125.3339 AOA
24 tammi 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1948 AOA
25 tammi 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1031 AOA
26 tammi 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1031 AOA
27 tammi 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9756 AOA
28 tammi 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1217 AOA
29 tammi 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9795 AOA
30 tammi 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5467 AOA
31 tammi 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1633 AOA

Feb 2025

Päiväys	AOA-CNY	CNY-AOA
01 helmi 2025	1 AOA = 0.0158 CNY	1 CNY = 63.4497 AOA
02 helmi 2025	1 AOA = 0.0158 CNY	1 CNY = 63.4497 AOA
03 helmi 2025	1 AOA = 0.0158 CNY	1 CNY = 63.3386 AOA
04 helmi 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2167 AOA
05 helmi 2025	1 AOA = 0.008 CNY	1 CNY = 125.7432 AOA
06 helmi 2025	1 AOA = 0.008 CNY	1 CNY = 125.303 AOA
07 helmi 2025	1 AOA = 0.008 CNY	1 CNY = 125.4644 AOA
08 helmi 2025	1 AOA = 0.008 CNY	1 CNY = 125.3469 AOA
09 helmi 2025	1 AOA = 0.008 CNY	1 CNY = 125.3469 AOA
10 helmi 2025	1 AOA = 0.008 CNY	1 CNY = 125.0401 AOA
11 helmi 2025	1 AOA = 0.008 CNY	1 CNY = 125.1835 AOA
12 helmi 2025	1 AOA = 0.008 CNY	1 CNY = 124.9665 AOA
13 helmi 2025	1 AOA = 0.008 CNY	1 CNY = 124.7768 AOA
14 helmi 2025	1 AOA = 0.008 CNY	1 CNY = 125.312 AOA
15 helmi 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0682 AOA
16 helmi 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0682 AOA
17 helmi 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0684 AOA
18 helmi 2025	1 AOA = 0.008 CNY	1 CNY = 125.7235 AOA
19 helmi 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8312 AOA
20 helmi 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8271 AOA
21 helmi 2025	1 AOA = 0.0079 CNY	1 CNY = 126.31 AOA
22 helmi 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3267 AOA
23 helmi 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3267 AOA
24 helmi 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3275 AOA
25 helmi 2025	1 AOA = 0.0079 CNY	1 CNY = 126.5158 AOA
26 helmi 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3098 AOA
27 helmi 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8908 AOA
28 helmi 2025	1 AOA = 0.008 CNY	1 CNY = 125.5808 AOA

Mar 2025

Päiväys	AOA-CNY	CNY-AOA
01 maalis 2025	1 AOA = 0.008 CNY	1 CNY = 125.6904 AOA
02 maalis 2025	1 AOA = 0.008 CNY	1 CNY = 125.6904 AOA
03 maalis 2025	1 AOA = 0.008 CNY	1 CNY = 125.6911 AOA
04 maalis 2025	1 AOA = 0.008 CNY	1 CNY = 125.6669 AOA
05 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 125.868 AOA
06 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1877 AOA
07 maalis 2025	1 AOA = 0.008 CNY	1 CNY = 125.774 AOA
08 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4131 AOA
09 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4131 AOA
10 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4125 AOA
11 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0924 AOA
12 maalis 2025	1 AOA = 0.008 CNY	1 CNY = 125.6112 AOA
13 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3506 AOA
14 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
15 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
16 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
17 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0042 AOA
18 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.5001 AOA
19 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3864 AOA
20 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4735 AOA
21 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.031 AOA
22 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1515 AOA
23 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1515 AOA
24 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1506 AOA
25 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9392 AOA
26 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0093 AOA
27 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0781 AOA
28 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9775 AOA
29 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA
30 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA
31 maalis 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA

Apr 2025

Päiväys	AOA-CNY	CNY-AOA
01 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8653 AOA
02 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1314 AOA
03 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1678 AOA
04 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
05 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
06 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
07 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7973 AOA
08 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 125.3318 AOA
09 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 124.8764 AOA
10 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 124.6927 AOA
11 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 125.5041 AOA
12 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8896 AOA
13 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8896 AOA
14 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8897 AOA
15 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 124.9242 AOA
16 huhti 2025	1 AOA = 0.0081 CNY	1 CNY = 124.1076 AOA
17 huhti 2025	1 AOA = 0.0081 CNY	1 CNY = 124.1076 AOA
18 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 125.7825 AOA
19 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 124.8647 AOA
20 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 124.8647 AOA
21 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 124.9002 AOA
22 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 125.6802 AOA
23 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 125.4052 AOA
24 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 125.1543 AOA
25 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 125.1546 AOA
26 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8975 AOA
27 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8975 AOA
28 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8972 AOA
29 huhti 2025	1 AOA = 0.008 CNY	1 CNY = 125.7691 AOA
30 huhti 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0059 AOA

May 2025

Päiväys	AOA-CNY	CNY-AOA
01 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9738 AOA
02 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9738 AOA
03 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 126.107 AOA
04 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 126.107 AOA
05 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1071 AOA
06 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8381 AOA
07 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 126.8521 AOA
08 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 126.6374 AOA
09 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 126.6375 AOA
10 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
11 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
12 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
13 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2403 AOA
14 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2489 AOA
15 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2488 AOA
16 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2373 AOA
17 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
18 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
19 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
20 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1932 AOA
21 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.0101 AOA
22 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.386 AOA
23 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.353 AOA
24 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
25 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
26 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3548 AOA
27 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3545 AOA
28 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3549 AOA
29 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3537 AOA
30 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3544 AOA
31 touko 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA

Jun 2025

Päiväys	AOA-CNY	CNY-AOA
01 kesä 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
02 kesä 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
03 kesä 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3553 AOA
04 kesä 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3542 AOA

AOA-CNY ja CNY-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset