CurrencyStats247

> Valuuttakurssit

> AOA-CNY ja CNY-AOA valuuttakurssit- 2024

AOA-CNY ja CNY-AOA valuuttakurssit- 2024

AOA-CNY ja CNY-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-CNY ja CNY-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AOA = 0,0082 CNY

1 CNY = 121,3143 AOA

1v 2v 3v

valuutasta AOA valuuttaan CNYvaluutasta CNY valuuttaan AOA

Jan 2024

Päiväys	AOA-CNY	CNY-AOA
01 tammi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.0853 AOA
02 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0228 AOA
03 tammi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.2153 AOA
04 tammi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.2142 AOA
05 tammi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.0099 AOA
06 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.9312 AOA
07 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.9312 AOA
08 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.876 AOA
09 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.8389 AOA
10 tammi 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5918 AOA
11 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.8073 AOA
12 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.5494 AOA
13 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.7979 AOA
14 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.7979 AOA
15 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.8266 AOA
16 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.2746 AOA
17 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.554 AOA
18 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.5983 AOA
19 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.9067 AOA
20 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.4485 AOA
21 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.4485 AOA
22 tammi 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1926 AOA
23 tammi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.1793 AOA
24 tammi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.6753 AOA
25 tammi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.2973 AOA
26 tammi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.4221 AOA
27 tammi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.3102 AOA
28 tammi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.3102 AOA
29 tammi 2024	1 AOA = 0.0086 CNY	1 CNY = 115.959 AOA
30 tammi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.3443 AOA
31 tammi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.2368 AOA

Feb 2024

Päiväys	AOA-CNY	CNY-AOA
01 helmi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.2644 AOA
02 helmi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.137 AOA
03 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.882 AOA
04 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.882 AOA
05 helmi 2024	1 AOA = 0.0085 CNY	1 CNY = 116.9801 AOA
06 helmi 2024	1 AOA = 0.0085 CNY	1 CNY = 117.1906 AOA
07 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.8727 AOA
08 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.9225 AOA
09 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.7347 AOA
10 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7318 AOA
11 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7318 AOA
12 helmi 2024	1 AOA = 0.0087 CNY	1 CNY = 115.521 AOA
13 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6388 AOA
14 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 115.929 AOA
15 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0522 AOA
16 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.1921 AOA
17 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.7908 AOA
18 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 116.7908 AOA
19 helmi 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5111 AOA
20 helmi 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1119 AOA
21 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6295 AOA
22 helmi 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6211 AOA
23 helmi 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5292 AOA
24 helmi 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5604 AOA
25 helmi 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5604 AOA
26 helmi 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5375 AOA
27 helmi 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5892 AOA
28 helmi 2024	1 AOA = 0.0087 CNY	1 CNY = 115.431 AOA
29 helmi 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1545 AOA

Mar 2024

Päiväys	AOA-CNY	CNY-AOA
01 maalis 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5765 AOA
02 maalis 2024	1 AOA = 0.0087 CNY	1 CNY = 115.6069 AOA
03 maalis 2024	1 AOA = 0.0087 CNY	1 CNY = 115.6069 AOA
04 maalis 2024	1 AOA = 0.0087 CNY	1 CNY = 115.571 AOA
05 maalis 2024	1 AOA = 0.0087 CNY	1 CNY = 115.0869 AOA
06 maalis 2024	1 AOA = 0.0087 CNY	1 CNY = 115.0881 AOA
07 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 115.8088 AOA
08 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.2123 AOA
09 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.265 AOA
10 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.265 AOA
11 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.3306 AOA
12 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.4734 AOA
13 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0255 AOA
14 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.185 AOA
15 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7062 AOA
16 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.245 AOA
17 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.245 AOA
18 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.212 AOA
19 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6397 AOA
20 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 115.9318 AOA
21 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0541 AOA
22 maalis 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1716 AOA
23 maalis 2024	1 AOA = 0.0087 CNY	1 CNY = 115.575 AOA
24 maalis 2024	1 AOA = 0.0087 CNY	1 CNY = 115.575 AOA
25 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 115.863 AOA
26 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.2259 AOA
27 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 115.9348 AOA
28 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 115.9347 AOA
29 maalis 2024	1 AOA = 0.0087 CNY	1 CNY = 115.3295 AOA
30 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0472 AOA
31 maalis 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0472 AOA

Apr 2024

Päiväys	AOA-CNY	CNY-AOA
01 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.9011 AOA
02 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.0681 AOA
03 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.0713 AOA
04 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6925 AOA
05 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.71 AOA
06 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7212 AOA
07 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7212 AOA
08 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7212 AOA
09 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.8563 AOA
10 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7905 AOA
11 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7225 AOA
12 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.0462 AOA
13 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5865 AOA
14 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5865 AOA
15 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5628 AOA
16 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.0548 AOA
17 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.702 AOA
18 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.709 AOA
19 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6539 AOA
20 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6109 AOA
21 huhti 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6109 AOA
22 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5535 AOA
23 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.3629 AOA
24 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.3745 AOA
25 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5727 AOA
26 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.4351 AOA
27 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1047 AOA
28 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1047 AOA
29 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.181 AOA
30 huhti 2024	1 AOA = 0.0087 CNY	1 CNY = 115.3823 AOA

May 2024

Päiväys	AOA-CNY	CNY-AOA
01 touko 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1922 AOA
02 touko 2024	1 AOA = 0.0087 CNY	1 CNY = 115.553 AOA
03 touko 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7229 AOA
04 touko 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5127 AOA
05 touko 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5127 AOA
06 touko 2024	1 AOA = 0.0086 CNY	1 CNY = 115.8825 AOA
07 touko 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0857 AOA
08 touko 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0055 AOA
09 touko 2024	1 AOA = 0.0086 CNY	1 CNY = 115.894 AOA
10 touko 2024	1 AOA = 0.0086 CNY	1 CNY = 115.9202 AOA
11 touko 2024	1 AOA = 0.0087 CNY	1 CNY = 115.4137 AOA
12 touko 2024	1 AOA = 0.0087 CNY	1 CNY = 115.4137 AOA
13 touko 2024	1 AOA = 0.0087 CNY	1 CNY = 115.2894 AOA
14 touko 2024	1 AOA = 0.0087 CNY	1 CNY = 115.2909 AOA
15 touko 2024	1 AOA = 0.0086 CNY	1 CNY = 116.052 AOA
16 touko 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0308 AOA
17 touko 2024	1 AOA = 0.0085 CNY	1 CNY = 117.4777 AOA
18 touko 2024	1 AOA = 0.0085 CNY	1 CNY = 117.5298 AOA
19 touko 2024	1 AOA = 0.0085 CNY	1 CNY = 117.5298 AOA
20 touko 2024	1 AOA = 0.0085 CNY	1 CNY = 117.3722 AOA
21 touko 2024	1 AOA = 0.0084 CNY	1 CNY = 118.4362 AOA
22 touko 2024	1 AOA = 0.0085 CNY	1 CNY = 118.0845 AOA
23 touko 2024	1 AOA = 0.0085 CNY	1 CNY = 117.385 AOA
24 touko 2024	1 AOA = 0.0085 CNY	1 CNY = 117.5781 AOA
25 touko 2024	1 AOA = 0.0085 CNY	1 CNY = 117.1436 AOA
26 touko 2024	1 AOA = 0.0085 CNY	1 CNY = 117.1436 AOA
27 touko 2024	1 AOA = 0.0085 CNY	1 CNY = 117.1447 AOA
28 touko 2024	1 AOA = 0.0085 CNY	1 CNY = 117.6252 AOA
29 touko 2024	1 AOA = 0.0085 CNY	1 CNY = 117.8008 AOA
30 touko 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9936 AOA
31 touko 2024	1 AOA = 0.0084 CNY	1 CNY = 118.3982 AOA

Jun 2024

Päiväys	AOA-CNY	CNY-AOA
01 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 118.2683 AOA
02 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 118.2683 AOA
03 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 118.269 AOA
04 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 118.1047 AOA
05 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9023 AOA
06 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9458 AOA
07 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 118.1417 AOA
08 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 118.0363 AOA
09 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 118.0363 AOA
10 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 118.0361 AOA
11 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9669 AOA
12 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9684 AOA
13 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.8903 AOA
14 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.776 AOA
15 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9143 AOA
16 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9143 AOA
17 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9014 AOA
18 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 118.0417 AOA
19 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.8876 AOA
20 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.6915 AOA
21 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.8261 AOA
22 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.6791 AOA
23 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.6791 AOA
24 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.7129 AOA
25 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.6579 AOA
26 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.8057 AOA
27 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.7668 AOA
28 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.536 AOA
29 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.4616 AOA
30 kesä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.4616 AOA

Jul 2024

Päiväys	AOA-CNY	CNY-AOA
01 heinä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.4471 AOA
02 heinä 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9982 AOA
03 heinä 2024	1 AOA = 0.0084 CNY	1 CNY = 118.5141 AOA
04 heinä 2024	1 AOA = 0.0084 CNY	1 CNY = 119.0495 AOA
05 heinä 2024	1 AOA = 0.0084 CNY	1 CNY = 118.7609 AOA
06 heinä 2024	1 AOA = 0.0084 CNY	1 CNY = 119.3462 AOA
07 heinä 2024	1 AOA = 0.0084 CNY	1 CNY = 119.3462 AOA
08 heinä 2024	1 AOA = 0.0084 CNY	1 CNY = 119.3364 AOA
09 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 119.9839 AOA
10 heinä 2024	1 AOA = 0.0084 CNY	1 CNY = 119.729 AOA
11 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.3731 AOA
12 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.7137 AOA
13 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.7524 AOA
14 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.7524 AOA
15 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.5287 AOA
16 heinä 2024	1 AOA = 0.0082 CNY	1 CNY = 121.6881 AOA
17 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.2108 AOA
18 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.7663 AOA
19 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.0406 AOA
20 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.0258 AOA
21 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.0258 AOA
22 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 119.9663 AOA
23 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 119.9564 AOA
24 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.3227 AOA
25 heinä 2024	1 AOA = 0.0082 CNY	1 CNY = 121.2801 AOA
26 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.3404 AOA
27 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.3569 AOA
28 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.3569 AOA
29 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.2193 AOA
30 heinä 2024	1 AOA = 0.0083 CNY	1 CNY = 120.5985 AOA
31 heinä 2024	1 AOA = 0.0082 CNY	1 CNY = 121.5098 AOA

Aug 2024

Päiväys	AOA-CNY	CNY-AOA
01 elo 2024	1 AOA = 0.0082 CNY	1 CNY = 122.1642 AOA
02 elo 2024	1 AOA = 0.0082 CNY	1 CNY = 121.9511 AOA
03 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 122.8494 AOA
04 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 122.8494 AOA
05 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 123.2343 AOA
06 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 122.9058 AOA
07 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 122.7497 AOA
08 elo 2024	1 AOA = 0.0082 CNY	1 CNY = 122.439 AOA
09 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 122.7914 AOA
10 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 124.1162 AOA
11 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 124.1162 AOA
12 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 123.8874 AOA
13 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 122.9185 AOA
14 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 123.2193 AOA
15 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 123.0888 AOA
16 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 123.3305 AOA
17 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 124.0054 AOA
18 elo 2024	1 AOA = 0.0081 CNY	1 CNY = 124.0054 AOA
19 elo 2024	1 AOA = 0.008 CNY	1 CNY = 124.4947 AOA
20 elo 2024	1 AOA = 0.008 CNY	1 CNY = 124.3527 AOA
21 elo 2024	1 AOA = 0.008 CNY	1 CNY = 124.8192 AOA
22 elo 2024	1 AOA = 0.0079 CNY	1 CNY = 126.1477 AOA
23 elo 2024	1 AOA = 0.0079 CNY	1 CNY = 126.1814 AOA
24 elo 2024	1 AOA = 0.0079 CNY	1 CNY = 126.9817 AOA
25 elo 2024	1 AOA = 0.0079 CNY	1 CNY = 126.9817 AOA
26 elo 2024	1 AOA = 0.0079 CNY	1 CNY = 126.9889 AOA
27 elo 2024	1 AOA = 0.0079 CNY	1 CNY = 127.203 AOA
28 elo 2024	1 AOA = 0.0079 CNY	1 CNY = 127.2949 AOA
29 elo 2024	1 AOA = 0.0078 CNY	1 CNY = 127.7878 AOA
30 elo 2024	1 AOA = 0.0078 CNY	1 CNY = 127.6211 AOA
31 elo 2024	1 AOA = 0.0077 CNY	1 CNY = 129.0696 AOA

Sep 2024

Päiväys	AOA-CNY	CNY-AOA
01 syys 2024	1 AOA = 0.0077 CNY	1 CNY = 129.0696 AOA
02 syys 2024	1 AOA = 0.0078 CNY	1 CNY = 128.7086 AOA
03 syys 2024	1 AOA = 0.0078 CNY	1 CNY = 128.0672 AOA
04 syys 2024	1 AOA = 0.0078 CNY	1 CNY = 128.7675 AOA
05 syys 2024	1 AOA = 0.0077 CNY	1 CNY = 129.7276 AOA
06 syys 2024	1 AOA = 0.0077 CNY	1 CNY = 130.0897 AOA
07 syys 2024	1 AOA = 0.0077 CNY	1 CNY = 129.9924 AOA
08 syys 2024	1 AOA = 0.0077 CNY	1 CNY = 129.9924 AOA
09 syys 2024	1 AOA = 0.0077 CNY	1 CNY = 129.4861 AOA
10 syys 2024	1 AOA = 0.0077 CNY	1 CNY = 130.0599 AOA
11 syys 2024	1 AOA = 0.0077 CNY	1 CNY = 130.4873 AOA
12 syys 2024	1 AOA = 0.0077 CNY	1 CNY = 130.3242 AOA
13 syys 2024	1 AOA = 0.0076 CNY	1 CNY = 130.9873 AOA
14 syys 2024	1 AOA = 0.0077 CNY	1 CNY = 130.5893 AOA
15 syys 2024	1 AOA = 0.0077 CNY	1 CNY = 130.5893 AOA
16 syys 2024	1 AOA = 0.0077 CNY	1 CNY = 130.5895 AOA
17 syys 2024	1 AOA = 0.0076 CNY	1 CNY = 131.1771 AOA
18 syys 2024	1 AOA = 0.0076 CNY	1 CNY = 131.2191 AOA
19 syys 2024	1 AOA = 0.0076 CNY	1 CNY = 131.5451 AOA
20 syys 2024	1 AOA = 0.0076 CNY	1 CNY = 131.6059 AOA
21 syys 2024	1 AOA = 0.0076 CNY	1 CNY = 131.5629 AOA
22 syys 2024	1 AOA = 0.0076 CNY	1 CNY = 131.5629 AOA
23 syys 2024	1 AOA = 0.0076 CNY	1 CNY = 131.5144 AOA
24 syys 2024	1 AOA = 0.0075 CNY	1 CNY = 132.6022 AOA
25 syys 2024	1 AOA = 0.0075 CNY	1 CNY = 133.2169 AOA
26 syys 2024	1 AOA = 0.0075 CNY	1 CNY = 133.4278 AOA
27 syys 2024	1 AOA = 0.0075 CNY	1 CNY = 134.087 AOA
28 syys 2024	1 AOA = 0.0074 CNY	1 CNY = 134.5613 AOA
29 syys 2024	1 AOA = 0.0074 CNY	1 CNY = 134.5613 AOA
30 syys 2024	1 AOA = 0.0074 CNY	1 CNY = 134.5471 AOA

Oct 2024

Päiväys	AOA-CNY	CNY-AOA
01 loka 2024	1 AOA = 0.0075 CNY	1 CNY = 134.1604 AOA
02 loka 2024	1 AOA = 0.0074 CNY	1 CNY = 135.6264 AOA
03 loka 2024	1 AOA = 0.0075 CNY	1 CNY = 133.9109 AOA
04 loka 2024	1 AOA = 0.0076 CNY	1 CNY = 131.3606 AOA
05 loka 2024	1 AOA = 0.0076 CNY	1 CNY = 131.5106 AOA
06 loka 2024	1 AOA = 0.0076 CNY	1 CNY = 131.5106 AOA
07 loka 2024	1 AOA = 0.0076 CNY	1 CNY = 131.4965 AOA
08 loka 2024	1 AOA = 0.0077 CNY	1 CNY = 129.3888 AOA
09 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 128.5536 AOA
10 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 128.1947 AOA
11 loka 2024	1 AOA = 0.0077 CNY	1 CNY = 129.4235 AOA
12 loka 2024	1 AOA = 0.0077 CNY	1 CNY = 129.1364 AOA
13 loka 2024	1 AOA = 0.0077 CNY	1 CNY = 129.1364 AOA
14 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 128.7949 AOA
15 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 127.7672 AOA
16 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 128.1492 AOA
17 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 128.1298 AOA
18 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 128.2942 AOA
19 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 128.489 AOA
20 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 128.489 AOA
21 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 128.2868 AOA
22 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 128.0086 AOA
23 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 127.9245 AOA
24 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 128.1781 AOA
25 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 128.0072 AOA
26 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 127.6559 AOA
27 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 127.6559 AOA
28 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 127.5522 AOA
29 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 127.8524 AOA
30 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 127.9311 AOA
31 loka 2024	1 AOA = 0.0078 CNY	1 CNY = 128.1709 AOA

Nov 2024

Päiväys	AOA-CNY	CNY-AOA
01 marras 2024	1 AOA = 0.0078 CNY	1 CNY = 128.2521 AOA
02 marras 2024	1 AOA = 0.0078 CNY	1 CNY = 127.9716 AOA
03 marras 2024	1 AOA = 0.0078 CNY	1 CNY = 127.9716 AOA
04 marras 2024	1 AOA = 0.0078 CNY	1 CNY = 128.4747 AOA
05 marras 2024	1 AOA = 0.0078 CNY	1 CNY = 128.3911 AOA
06 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 127.1062 AOA
07 marras 2024	1 AOA = 0.0078 CNY	1 CNY = 127.5764 AOA
08 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 127.2729 AOA
09 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 127.1038 AOA
10 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 127.1038 AOA
11 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.6763 AOA
12 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.207 AOA
13 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.6882 AOA
14 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 125.9546 AOA
15 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.3161 AOA
16 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0975 AOA
17 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0975 AOA
18 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 125.8956 AOA
19 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0459 AOA
20 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0741 AOA
21 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.1102 AOA
22 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0475 AOA
23 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0521 AOA
24 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0521 AOA
25 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 125.9835 AOA
26 marras 2024	1 AOA = 0.008 CNY	1 CNY = 125.651 AOA
27 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.1394 AOA
28 marras 2024	1 AOA = 0.008 CNY	1 CNY = 125.6943 AOA
29 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 125.8019 AOA
30 marras 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0753 AOA

Dec 2024

Päiväys	AOA-CNY	CNY-AOA
01 joulu 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0753 AOA
02 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.531 AOA
03 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.5179 AOA
04 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.639 AOA
05 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.7792 AOA
06 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.766 AOA
07 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.4945 AOA
08 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.4945 AOA
09 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.5999 AOA
10 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.7801 AOA
11 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.6103 AOA
12 joulu 2024	1 AOA = 0.0079 CNY	1 CNY = 125.8119 AOA
13 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.4156 AOA
14 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.3953 AOA
15 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.3953 AOA
16 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.268 AOA
17 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.2559 AOA
18 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.2438 AOA
19 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.4158 AOA
20 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.7776 AOA
21 joulu 2024	1 AOA = 0.0079 CNY	1 CNY = 125.8154 AOA
22 joulu 2024	1 AOA = 0.0079 CNY	1 CNY = 125.8154 AOA
23 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 125.7639 AOA
24 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 124.9846 AOA
25 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 124.952 AOA
26 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 124.9572 AOA
27 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 124.9452 AOA
28 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 124.952 AOA
29 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 124.952 AOA
30 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 124.9452 AOA
31 joulu 2024	1 AOA = 0.008 CNY	1 CNY = 124.949 AOA

AOA-CNY ja CNY-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats