AOA-CHF ja CHF-AOA valuuttakurssitvuodelle 2024

Päiväys	AOA-CHF	CHF-AOA
01 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 984.6733 AOA
02 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 975.7177 AOA
03 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 975.2813 AOA
04 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 978.8549 AOA
05 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 974.5649 AOA
06 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 977.3577 AOA
07 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 977.3577 AOA
08 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 976.792 AOA
09 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 976.4849 AOA
10 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 972.2205 AOA
11 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 975.0896 AOA
12 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 969.9514 AOA
13 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 974.0154 AOA
14 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 974.0154 AOA
15 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 972.2543 AOA
16 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 962.8879 AOA
17 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 960.4585 AOA
18 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 957.1844 AOA
19 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 957.127 AOA
20 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 954.4708 AOA
21 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 954.4708 AOA
22 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 953.9651 AOA
23 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 956.2117 AOA
24 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 963.9839 AOA
25 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 961.3737 AOA
26 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 963.3788 AOA
27 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 964.0363 AOA
28 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 964.0363 AOA
29 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 964.5295 AOA
30 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 965.0289 AOA
31 tammi 2024	1 AOA = 0.001 CHF	1 CHF = 965.1292 AOA

Päiväys	AOA-CHF	CHF-AOA
01 helmi 2024	1 AOA = 0.001 CHF	1 CHF = 965.2494 AOA
02 helmi 2024	1 AOA = 0.001 CHF	1 CHF = 972.4908 AOA
03 helmi 2024	1 AOA = 0.001 CHF	1 CHF = 960.1951 AOA
04 helmi 2024	1 AOA = 0.001 CHF	1 CHF = 960.1951 AOA
05 helmi 2024	1 AOA = 0.001 CHF	1 CHF = 957.1553 AOA
06 helmi 2024	1 AOA = 0.001 CHF	1 CHF = 954.6702 AOA
07 helmi 2024	1 AOA = 0.001 CHF	1 CHF = 953.9953 AOA
08 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 952.3047 AOA
09 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 949.7306 AOA
10 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 949.7471 AOA
11 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 949.7471 AOA
12 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 949.3835 AOA
13 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 946.4517 AOA
14 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 939.6243 AOA
15 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 942.2869 AOA
16 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 944.5642 AOA
17 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 944.1042 AOA
18 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 944.1042 AOA
19 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 944.2321 AOA
20 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 939.9998 AOA
21 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 945.1099 AOA
22 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 945.7531 AOA
23 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 946.2782 AOA
24 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 944.2577 AOA
25 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 944.2577 AOA
26 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 945.2193 AOA
27 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 946.3954 AOA
28 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 943.9642 AOA
29 helmi 2024	1 AOA = 0.0011 CHF	1 CHF = 940.7611 AOA

Päiväys	AOA-CHF	CHF-AOA
01 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 938.6127 AOA
02 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 940.9072 AOA
03 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 940.9072 AOA
04 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 939.1687 AOA
05 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 935.4409 AOA
06 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 936.511 AOA
07 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 948.1163 AOA
08 maalis 2024	1 AOA = 0.001 CHF	1 CHF = 952.7679 AOA
09 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 951.8792 AOA
10 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 951.8792 AOA
11 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 951.6945 AOA
12 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 950.9975 AOA
13 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 950.8696 AOA
14 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 949.1029 AOA
15 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 943.6001 AOA
16 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 945.7 AOA
17 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 945.7 AOA
18 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 945.9198 AOA
19 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 938.0274 AOA
20 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 937.1128 AOA
21 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 932.6767 AOA
22 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 926.2781 AOA
23 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 930.4629 AOA
24 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 930.4629 AOA
25 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 931.1385 AOA
26 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 928.5029 AOA
27 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 924.1287 AOA
28 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 927.304 AOA
29 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 923.8998 AOA
30 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 928.9366 AOA
31 maalis 2024	1 AOA = 0.0011 CHF	1 CHF = 928.7535 AOA

Päiväys	AOA-CHF	CHF-AOA
01 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 928.7632 AOA
02 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 916.4213 AOA
03 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 917.0973 AOA
04 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 922.7219 AOA
05 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 926.946 AOA
06 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 928.0586 AOA
07 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 928.0586 AOA
08 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 923.6346 AOA
09 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 927.5348 AOA
10 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 926.7461 AOA
11 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 918.9502 AOA
12 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 912.5451 AOA
13 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 915.0274 AOA
14 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 915.0274 AOA
15 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 916.6783 AOA
16 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 912.3993 AOA
17 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 919.0272 AOA
18 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 921.327 AOA
19 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 921.3694 AOA
20 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 919.2734 AOA
21 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 919.2734 AOA
22 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 918.2463 AOA
23 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 917.3757 AOA
24 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 913.4643 AOA
25 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 916.6954 AOA
26 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 916.5414 AOA
27 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 922.577 AOA
28 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 922.577 AOA
29 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 914.8005 AOA
30 huhti 2024	1 AOA = 0.0011 CHF	1 CHF = 915.2796 AOA

Päiväys	AOA-CHF	CHF-AOA
01 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 906.3759 AOA
02 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 917.4138 AOA
03 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 923.2648 AOA
04 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 923.752 AOA
05 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 923.752 AOA
06 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 923.5635 AOA
07 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 923.6169 AOA
08 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 922.2656 AOA
09 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 920.8821 AOA
10 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 923.3081 AOA
11 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 920.0889 AOA
12 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 916.4525 AOA
13 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 920.4132 AOA
14 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 918.9431 AOA
15 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 926.1403 AOA
16 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 926.8986 AOA
17 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 934.2005 AOA
18 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 933.9811 AOA
19 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 931.0038 AOA
20 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 933.1703 AOA
21 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 932.5898 AOA
22 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 929.5828 AOA
23 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 931.6576 AOA
24 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 930.1127 AOA
25 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 925.9716 AOA
26 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 920.3394 AOA
27 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 927.2901 AOA
28 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 935.7736 AOA
29 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 935.4459 AOA
30 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 943.1147 AOA
31 touko 2024	1 AOA = 0.0011 CHF	1 CHF = 946.7154 AOA

Päiväys	AOA-CHF	CHF-AOA
01 kesä 2024	1 AOA = 0.0011 CHF	1 CHF = 948.799 AOA
02 kesä 2024	1 AOA = 0.0011 CHF	1 CHF = 948.799 AOA
03 kesä 2024	1 AOA = 0.0011 CHF	1 CHF = 950.0826 AOA
04 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 958.747 AOA
05 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 957.5282 AOA
06 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 958.7102 AOA
07 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 961.2028 AOA
08 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 952.5137 AOA
09 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 952.5137 AOA
10 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 955.1851 AOA
11 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 953.3316 AOA
12 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 954.7522 AOA
13 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 953.4962 AOA
14 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 958.1159 AOA
15 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 960.1405 AOA
16 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 959.1936 AOA
17 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 958.4945 AOA
18 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 964.8356 AOA
19 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 967.3549 AOA
20 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 959.5709 AOA
21 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 958.6725 AOA
22 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 956.1586 AOA
23 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 956.3476 AOA
24 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 956.4598 AOA
25 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 956.2517 AOA
26 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 954.609 AOA
27 kesä 2024	1 AOA = 0.001 CHF	1 CHF = 953.3622 AOA
28 kesä 2024	1 AOA = 0.0011 CHF	1 CHF = 948.3705 AOA
29 kesä 2024	1 AOA = 0.0011 CHF	1 CHF = 945.0814 AOA
30 kesä 2024	1 AOA = 0.0011 CHF	1 CHF = 945.3431 AOA

Päiväys	AOA-CHF	CHF-AOA
01 heinä 2024	1 AOA = 0.0011 CHF	1 CHF = 946.7464 AOA
02 heinä 2024	1 AOA = 0.0011 CHF	1 CHF = 949.2152 AOA
03 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 954.3577 AOA
04 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 962.027 AOA
05 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 959.8433 AOA
06 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 968.185 AOA
07 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 967.1647 AOA
08 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 968.0075 AOA
09 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 971.6221 AOA
10 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 969.7769 AOA
11 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 973.8762 AOA
12 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 978.3274 AOA
13 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 977.9816 AOA
14 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 957.0716 AOA
15 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 978.8788 AOA
16 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 978.8673 AOA
17 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 985.1157 AOA
18 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 991.1716 AOA
19 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 981.0433 AOA
20 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 981.7807 AOA
21 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 981.8192 AOA
22 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 981.9782 AOA
23 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 978.8182 AOA
24 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 988.7179 AOA
25 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 996.6932 AOA
26 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 987.7596 AOA
27 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 986.5601 AOA
28 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 986.5601 AOA
29 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 985.5899 AOA
30 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 986.7499 AOA
31 heinä 2024	1 AOA = 0.001 CHF	1 CHF = 997.3971 AOA

Päiväys	AOA-CHF	CHF-AOA
01 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1009.8485 AOA
02 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1009.1255 AOA
03 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1024.9676 AOA
04 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1024.9676 AOA
05 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1036.9051 AOA
06 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1028.4042 AOA
07 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1023.7183 AOA
08 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1024.8798 AOA
09 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1018.8656 AOA
10 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1024.5306 AOA
11 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1026.5831 AOA
12 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1024.1178 AOA
13 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1014.7472 AOA
14 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1020.7317 AOA
15 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1016.0482 AOA
16 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1018.0392 AOA
17 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1025.9011 AOA
18 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1025.9011 AOA
19 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1027.2157 AOA
20 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1034.7223 AOA
21 elo 2024	1 AOA = 0.001 CHF	1 CHF = 1041.956 AOA
22 elo 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.5355 AOA
23 elo 2024	1 AOA = 0.0009 CHF	1 CHF = 1057.0033 AOA
24 elo 2024	1 AOA = 0.0009 CHF	1 CHF = 1066.6105 AOA
25 elo 2024	1 AOA = 0.0009 CHF	1 CHF = 1067.0551 AOA
26 elo 2024	1 AOA = 0.0009 CHF	1 CHF = 1067.3843 AOA
27 elo 2024	1 AOA = 0.0009 CHF	1 CHF = 1071.7406 AOA
28 elo 2024	1 AOA = 0.0009 CHF	1 CHF = 1075.4517 AOA
29 elo 2024	1 AOA = 0.0009 CHF	1 CHF = 1073.6752 AOA
30 elo 2024	1 AOA = 0.0009 CHF	1 CHF = 1065.0793 AOA
31 elo 2024	1 AOA = 0.0009 CHF	1 CHF = 1077.0156 AOA

Päiväys	AOA-CHF	CHF-AOA
01 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1077.0557 AOA
02 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1075.4204 AOA
03 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1070.2744 AOA
04 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1077.7053 AOA
05 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1087.5802 AOA
06 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1092.5665 AOA
07 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1093.2507 AOA
08 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1093.2086 AOA
09 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1085.4596 AOA
10 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1092.5073 AOA
11 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1094.9211 AOA
12 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1085.7159 AOA
13 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1097.6159 AOA
14 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1090.8806 AOA
15 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1090.8806 AOA
16 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1097.2913 AOA
17 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1101.8255 AOA
18 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1101.439 AOA
19 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1096.0443 AOA
20 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1092.9816 AOA
21 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1091.0547 AOA
22 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1091.505 AOA
23 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1091.1593 AOA
24 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1100.007 AOA
25 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1104.3493 AOA
26 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1105.0581 AOA
27 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1113.6084 AOA
28 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1121.5858 AOA
29 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1121.5858 AOA
30 syys 2024	1 AOA = 0.0009 CHF	1 CHF = 1118.8167 AOA

Päiväys	AOA-CHF	CHF-AOA
01 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1112.4804 AOA
02 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1125.415 AOA
03 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1109.5071 AOA
04 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1086.7649 AOA
05 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1076.355 AOA
06 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1076.355 AOA
07 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1079.8862 AOA
08 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1064.7215 AOA
09 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1059.1799 AOA
10 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.4679 AOA
11 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1066.8107 AOA
12 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1064.4927 AOA
13 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1064.4927 AOA
14 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1058.0311 AOA
15 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.4859 AOA
16 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.996 AOA
17 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.7668 AOA
18 loka 2024	1 AOA = 0.001 CHF	1 CHF = 1051.4629 AOA
19 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.8329 AOA
20 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.8329 AOA
21 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.0079 AOA
22 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1053.3288 AOA
23 loka 2024	1 AOA = 0.001 CHF	1 CHF = 1050.9699 AOA
24 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1053.7246 AOA
25 loka 2024	1 AOA = 0.001 CHF	1 CHF = 1052.0267 AOA
26 loka 2024	1 AOA = 0.001 CHF	1 CHF = 1048.7059 AOA
27 loka 2024	1 AOA = 0.001 CHF	1 CHF = 1048.7059 AOA
28 loka 2024	1 AOA = 0.001 CHF	1 CHF = 1049.7914 AOA
29 loka 2024	1 AOA = 0.001 CHF	1 CHF = 1049.1827 AOA
30 loka 2024	1 AOA = 0.001 CHF	1 CHF = 1049.331 AOA
31 loka 2024	1 AOA = 0.0009 CHF	1 CHF = 1053.9822 AOA

Päiväys	AOA-CHF	CHF-AOA
01 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1052.2066 AOA
02 marras 2024	1 AOA = 0.0009 CHF	1 CHF = 1055.1641 AOA
03 marras 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.6334 AOA
04 marras 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.322 AOA
05 marras 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.7305 AOA
06 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1041.7803 AOA
07 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1043.8119 AOA
08 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1046.3553 AOA
09 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1041.8302 AOA
10 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1041.8302 AOA
11 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1037.2261 AOA
12 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1035.8737 AOA
13 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1035.1616 AOA
14 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1025.4098 AOA
15 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1029.7248 AOA
16 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1027.0996 AOA
17 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1027.0996 AOA
18 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1027.4928 AOA
19 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1034.8145 AOA
20 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1032.8045 AOA
21 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1033.9059 AOA
22 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1023.5559 AOA
23 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1021.6932 AOA
24 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1021.7338 AOA
25 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1027.8513 AOA
26 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1030.1008 AOA
27 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1031.9124 AOA
28 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1031.5025 AOA
29 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1033.5399 AOA
30 marras 2024	1 AOA = 0.001 CHF	1 CHF = 1036.1173 AOA

Päiväys	AOA-CHF	CHF-AOA
01 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1036.4831 AOA
02 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1029.6645 AOA
03 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1032.859 AOA
04 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1030.1998 AOA
05 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1034.9495 AOA
06 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1041.5257 AOA
07 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1032.8944 AOA
08 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1032.6103 AOA
09 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1037.1758 AOA
10 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1036.5587 AOA
11 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1032.8059 AOA
12 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1030.0231 AOA
13 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1021.4628 AOA
14 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1022.0446 AOA
15 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1022.3281 AOA
16 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1022.0326 AOA
17 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1017.4953 AOA
18 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1021.0273 AOA
19 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1021.678 AOA
20 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1026.389 AOA
21 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1026.979 AOA
22 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1026.979 AOA
23 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1022.5028 AOA
24 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1013.4232 AOA
25 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1030.6268 AOA
26 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1012.992 AOA
27 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1012.6533 AOA
28 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1010.9033 AOA
29 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1011.1849 AOA
30 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1010.4154 AOA
31 joulu 2024	1 AOA = 0.001 CHF	1 CHF = 1007.3001 AOA

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

AOA-CHF ja CHF-AOA valuuttakurssit- 2024

AOA-CHF ja CHF-AOA valuuttakurssit

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

AOA-CHF ja CHF-AOA valuuttakurssit-info