currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-CDF ja CDF-AOA valuuttakurssit- 2026

AOA-CDF ja CDF-AOA valuuttakurssit- 2026

AOA-CDF ja CDF-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-CDF ja CDF-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 2,4416 CDF
1 CDF = 0,4096 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-CDFCDF-AOA
01 tammi 2026 1 AOA = 2.361 CDF 1 CDF = 0.4236 AOA
02 tammi 2026 1 AOA = 2.361 CDF 1 CDF = 0.4236 AOA
03 tammi 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
04 tammi 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
05 tammi 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
06 tammi 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
07 tammi 2026 1 AOA = 2.4495 CDF 1 CDF = 0.4082 AOA
08 tammi 2026 1 AOA = 2.4477 CDF 1 CDF = 0.4086 AOA
09 tammi 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
10 tammi 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
11 tammi 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
12 tammi 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
13 tammi 2026 1 AOA = 2.3719 CDF 1 CDF = 0.4216 AOA
14 tammi 2026 1 AOA = 2.3691 CDF 1 CDF = 0.4221 AOA
15 tammi 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
16 tammi 2026 1 AOA = 2.402 CDF 1 CDF = 0.4163 AOA
17 tammi 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
18 tammi 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
19 tammi 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
20 tammi 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
21 tammi 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
22 tammi 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
23 tammi 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
24 tammi 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
25 tammi 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
26 tammi 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
27 tammi 2026 1 AOA = 2.4046 CDF 1 CDF = 0.4159 AOA
28 tammi 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
29 tammi 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
30 tammi 2026 1 AOA = 2.4618 CDF 1 CDF = 0.4062 AOA
31 tammi 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA

Feb 2026

PäiväysAOA-CDFCDF-AOA
01 helmi 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
02 helmi 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
03 helmi 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
04 helmi 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
05 helmi 2026 1 AOA = 2.4278 CDF 1 CDF = 0.4119 AOA
06 helmi 2026 1 AOA = 2.4318 CDF 1 CDF = 0.4112 AOA
07 helmi 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
08 helmi 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
09 helmi 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
10 helmi 2026 1 AOA = 2.4168 CDF 1 CDF = 0.4138 AOA
11 helmi 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
12 helmi 2026 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
13 helmi 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
14 helmi 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
15 helmi 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
16 helmi 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
17 helmi 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
18 helmi 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
19 helmi 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
20 helmi 2026 1 AOA = 2.4755 CDF 1 CDF = 0.404 AOA
21 helmi 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
22 helmi 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
23 helmi 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
24 helmi 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
25 helmi 2026 1 AOA = 2.3228 CDF 1 CDF = 0.4305 AOA
26 helmi 2026 1 AOA = 2.3282 CDF 1 CDF = 0.4295 AOA
27 helmi 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
28 helmi 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA

Mar 2026

PäiväysAOA-CDFCDF-AOA
01 maalis 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
02 maalis 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
03 maalis 2026 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
04 maalis 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
05 maalis 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
06 maalis 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
07 maalis 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
08 maalis 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
09 maalis 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
10 maalis 2026 1 AOA = 2.3555 CDF 1 CDF = 0.4245 AOA
11 maalis 2026 1 AOA = 2.3719 CDF 1 CDF = 0.4216 AOA
12 maalis 2026 1 AOA = 2.3751 CDF 1 CDF = 0.421 AOA
13 maalis 2026 1 AOA = 2.3751 CDF 1 CDF = 0.421 AOA
14 maalis 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
15 maalis 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
16 maalis 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
17 maalis 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
18 maalis 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
19 maalis 2026 1 AOA = 2.4755 CDF 1 CDF = 0.404 AOA
20 maalis 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
21 maalis 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
22 maalis 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
23 maalis 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
24 maalis 2026 1 AOA = 2.4787 CDF 1 CDF = 0.4034 AOA
25 maalis 2026 1 AOA = 2.4836 CDF 1 CDF = 0.4026 AOA
26 maalis 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
27 maalis 2026 1 AOA = 2.4924 CDF 1 CDF = 0.4012 AOA
28 maalis 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
29 maalis 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
30 maalis 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
31 maalis 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA

Apr 2026

PäiväysAOA-CDFCDF-AOA
01 huhti 2026 1 AOA = 2.4918 CDF 1 CDF = 0.4013 AOA
02 huhti 2026 1 AOA = 2.5027 CDF 1 CDF = 0.3996 AOA
03 huhti 2026 1 AOA = 2.5038 CDF 1 CDF = 0.3994 AOA
04 huhti 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
05 huhti 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
06 huhti 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
07 huhti 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
08 huhti 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
09 huhti 2026 1 AOA = 2.5093 CDF 1 CDF = 0.3985 AOA
10 huhti 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
11 huhti 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
12 huhti 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
13 huhti 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
14 huhti 2026 1 AOA = 2.5191 CDF 1 CDF = 0.397 AOA
15 huhti 2026 1 AOA = 2.5191 CDF 1 CDF = 0.397 AOA
16 huhti 2026 1 AOA = 2.5109 CDF 1 CDF = 0.3983 AOA
17 huhti 2026 1 AOA = 2.5147 CDF 1 CDF = 0.3977 AOA

AOA-CDF ja CDF-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats