> AOA-CDF ja CDF-AOA valuuttakurssit- 2026

AOA-CDF ja CDF-AOA valuuttakurssit- 2026

AOA-CDF ja CDF-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-CDF ja CDF-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 2,4559 CDF

1 CDF = 0,4072 AOA

1v 2v 3v

valuutasta AOA valuuttaan CDFvaluutasta CDF valuuttaan AOA

Jan 2026

Päiväys	AOA-CDF	CDF-AOA
01 tammi 2026	1 AOA = 2.361 CDF	1 CDF = 0.4236 AOA
02 tammi 2026	1 AOA = 2.361 CDF	1 CDF = 0.4236 AOA
03 tammi 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
04 tammi 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
05 tammi 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
06 tammi 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
07 tammi 2026	1 AOA = 2.4495 CDF	1 CDF = 0.4082 AOA
08 tammi 2026	1 AOA = 2.4477 CDF	1 CDF = 0.4086 AOA
09 tammi 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
10 tammi 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
11 tammi 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
12 tammi 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
13 tammi 2026	1 AOA = 2.3719 CDF	1 CDF = 0.4216 AOA
14 tammi 2026	1 AOA = 2.3691 CDF	1 CDF = 0.4221 AOA
15 tammi 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
16 tammi 2026	1 AOA = 2.402 CDF	1 CDF = 0.4163 AOA
17 tammi 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
18 tammi 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
19 tammi 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
20 tammi 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
21 tammi 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
22 tammi 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
23 tammi 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
24 tammi 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
25 tammi 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
26 tammi 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
27 tammi 2026	1 AOA = 2.4046 CDF	1 CDF = 0.4159 AOA
28 tammi 2026	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
29 tammi 2026	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
30 tammi 2026	1 AOA = 2.4618 CDF	1 CDF = 0.4062 AOA
31 tammi 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA

Feb 2026

Päiväys	AOA-CDF	CDF-AOA
01 helmi 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
02 helmi 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
03 helmi 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
04 helmi 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
05 helmi 2026	1 AOA = 2.4278 CDF	1 CDF = 0.4119 AOA
06 helmi 2026	1 AOA = 2.4318 CDF	1 CDF = 0.4112 AOA
07 helmi 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
08 helmi 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
09 helmi 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
10 helmi 2026	1 AOA = 2.4168 CDF	1 CDF = 0.4138 AOA
11 helmi 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
12 helmi 2026	1 AOA = 2.4264 CDF	1 CDF = 0.4121 AOA
13 helmi 2026	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
14 helmi 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
15 helmi 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
16 helmi 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
17 helmi 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
18 helmi 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
19 helmi 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
20 helmi 2026	1 AOA = 2.4755 CDF	1 CDF = 0.404 AOA
21 helmi 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
22 helmi 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
23 helmi 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
24 helmi 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
25 helmi 2026	1 AOA = 2.3228 CDF	1 CDF = 0.4305 AOA
26 helmi 2026	1 AOA = 2.3282 CDF	1 CDF = 0.4295 AOA
27 helmi 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
28 helmi 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA

Mar 2026

Päiväys	AOA-CDF	CDF-AOA
01 maalis 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
02 maalis 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
03 maalis 2026	1 AOA = 2.4264 CDF	1 CDF = 0.4121 AOA
04 maalis 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
05 maalis 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
06 maalis 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
07 maalis 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
08 maalis 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
09 maalis 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
10 maalis 2026	1 AOA = 2.3555 CDF	1 CDF = 0.4245 AOA
11 maalis 2026	1 AOA = 2.3719 CDF	1 CDF = 0.4216 AOA
12 maalis 2026	1 AOA = 2.3751 CDF	1 CDF = 0.421 AOA
13 maalis 2026	1 AOA = 2.3751 CDF	1 CDF = 0.421 AOA
14 maalis 2026	1 AOA = 2.4613 CDF	1 CDF = 0.4063 AOA
15 maalis 2026	1 AOA = 2.4613 CDF	1 CDF = 0.4063 AOA
16 maalis 2026	1 AOA = 2.4613 CDF	1 CDF = 0.4063 AOA
17 maalis 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
18 maalis 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
19 maalis 2026	1 AOA = 2.4755 CDF	1 CDF = 0.404 AOA
20 maalis 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
21 maalis 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
22 maalis 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
23 maalis 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
24 maalis 2026	1 AOA = 2.4787 CDF	1 CDF = 0.4034 AOA
25 maalis 2026	1 AOA = 2.4836 CDF	1 CDF = 0.4026 AOA
26 maalis 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
27 maalis 2026	1 AOA = 2.4924 CDF	1 CDF = 0.4012 AOA
28 maalis 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA
29 maalis 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA
30 maalis 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA
31 maalis 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA

Apr 2026

Päiväys	AOA-CDF	CDF-AOA
01 huhti 2026	1 AOA = 2.4918 CDF	1 CDF = 0.4013 AOA
02 huhti 2026	1 AOA = 2.5027 CDF	1 CDF = 0.3996 AOA
03 huhti 2026	1 AOA = 2.5038 CDF	1 CDF = 0.3994 AOA
04 huhti 2026	1 AOA = 2.5136 CDF	1 CDF = 0.3978 AOA
05 huhti 2026	1 AOA = 2.5136 CDF	1 CDF = 0.3978 AOA
06 huhti 2026	1 AOA = 2.5136 CDF	1 CDF = 0.3978 AOA
07 huhti 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
08 huhti 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
09 huhti 2026	1 AOA = 2.5093 CDF	1 CDF = 0.3985 AOA
10 huhti 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
11 huhti 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
12 huhti 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
13 huhti 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
14 huhti 2026	1 AOA = 2.5191 CDF	1 CDF = 0.397 AOA
15 huhti 2026	1 AOA = 2.5191 CDF	1 CDF = 0.397 AOA
16 huhti 2026	1 AOA = 2.5109 CDF	1 CDF = 0.3983 AOA
17 huhti 2026	1 AOA = 2.5147 CDF	1 CDF = 0.3977 AOA
18 huhti 2026	1 AOA = 2.5163 CDF	1 CDF = 0.3974 AOA
19 huhti 2026	1 AOA = 2.5163 CDF	1 CDF = 0.3974 AOA
20 huhti 2026	1 AOA = 2.5163 CDF	1 CDF = 0.3974 AOA
21 huhti 2026	1 AOA = 2.5174 CDF	1 CDF = 0.3972 AOA
22 huhti 2026	1 AOA = 2.5207 CDF	1 CDF = 0.3967 AOA
23 huhti 2026	1 AOA = 2.5174 CDF	1 CDF = 0.3972 AOA
24 huhti 2026	1 AOA = 2.5196 CDF	1 CDF = 0.3969 AOA
25 huhti 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
26 huhti 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
27 huhti 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
28 huhti 2026	1 AOA = 2.5327 CDF	1 CDF = 0.3948 AOA
29 huhti 2026	1 AOA = 2.53 CDF	1 CDF = 0.3953 AOA
30 huhti 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA

May 2026

Päiväys	AOA-CDF	CDF-AOA
01 touko 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
02 touko 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
03 touko 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
04 touko 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
05 touko 2026	1 AOA = 2.5229 CDF	1 CDF = 0.3964 AOA
06 touko 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
07 touko 2026	1 AOA = 2.5229 CDF	1 CDF = 0.3964 AOA
08 touko 2026	1 AOA = 2.5229 CDF	1 CDF = 0.3964 AOA
09 touko 2026	1 AOA = 2.4673 CDF	1 CDF = 0.4053 AOA
10 touko 2026	1 AOA = 2.4673 CDF	1 CDF = 0.4053 AOA
11 touko 2026	1 AOA = 2.4673 CDF	1 CDF = 0.4053 AOA
12 touko 2026	1 AOA = 2.4085 CDF	1 CDF = 0.4152 AOA
13 touko 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
14 touko 2026	1 AOA = 2.4412 CDF	1 CDF = 0.4096 AOA
15 touko 2026	1 AOA = 2.4455 CDF	1 CDF = 0.4089 AOA
16 touko 2026	1 AOA = 2.4483 CDF	1 CDF = 0.4085 AOA
17 touko 2026	1 AOA = 2.4483 CDF	1 CDF = 0.4085 AOA
18 touko 2026	1 AOA = 2.4483 CDF	1 CDF = 0.4085 AOA
19 touko 2026	1 AOA = 2.451 CDF	1 CDF = 0.408 AOA
20 touko 2026	1 AOA = 2.4537 CDF	1 CDF = 0.4075 AOA
21 touko 2026	1 AOA = 2.4548 CDF	1 CDF = 0.4074 AOA
22 touko 2026	1 AOA = 2.451 CDF	1 CDF = 0.408 AOA
23 touko 2026	1 AOA = 2.4564 CDF	1 CDF = 0.4071 AOA
24 touko 2026	1 AOA = 2.4564 CDF	1 CDF = 0.4071 AOA
25 touko 2026	1 AOA = 2.4564 CDF	1 CDF = 0.4071 AOA
26 touko 2026	1 AOA = 2.4564 CDF	1 CDF = 0.4071 AOA
27 touko 2026	1 AOA = 2.4314 CDF	1 CDF = 0.4113 AOA
28 touko 2026	1 AOA = 2.4619 CDF	1 CDF = 0.4062 AOA
29 touko 2026	1 AOA = 2.476 CDF	1 CDF = 0.4039 AOA
30 touko 2026	1 AOA = 2.4749 CDF	1 CDF = 0.404 AOA
31 touko 2026	1 AOA = 2.4749 CDF	1 CDF = 0.404 AOA

Jun 2026

Päiväys	AOA-CDF	CDF-AOA
01 kesä 2026	1 AOA = 2.4749 CDF	1 CDF = 0.404 AOA
02 kesä 2026	1 AOA = 2.4619 CDF	1 CDF = 0.4062 AOA
03 kesä 2026	1 AOA = 2.4837 CDF	1 CDF = 0.4026 AOA

Jul 2026

Päiväys	AOA-CDF	CDF-AOA
01 heinä 2026	1 AOA = 2.4687 CDF	1 CDF = 0.4051 AOA
02 heinä 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
03 heinä 2026	1 AOA = 2.448 CDF	1 CDF = 0.4085 AOA
04 heinä 2026	1 AOA = 2.4479 CDF	1 CDF = 0.4085 AOA
05 heinä 2026	1 AOA = 2.4479 CDF	1 CDF = 0.4085 AOA
06 heinä 2026	1 AOA = 2.448 CDF	1 CDF = 0.4085 AOA
07 heinä 2026	1 AOA = 2.4577 CDF	1 CDF = 0.4069 AOA
08 heinä 2026	1 AOA = 2.4578 CDF	1 CDF = 0.4069 AOA
09 heinä 2026	1 AOA = 2.4667 CDF	1 CDF = 0.4054 AOA
10 heinä 2026	1 AOA = 2.4575 CDF	1 CDF = 0.4069 AOA
11 heinä 2026	1 AOA = 2.4624 CDF	1 CDF = 0.4061 AOA
12 heinä 2026	1 AOA = 2.4624 CDF	1 CDF = 0.4061 AOA
13 heinä 2026	1 AOA = 2.4624 CDF	1 CDF = 0.4061 AOA
14 heinä 2026	1 AOA = 2.4624 CDF	1 CDF = 0.4061 AOA
15 heinä 2026	1 AOA = 2.4632 CDF	1 CDF = 0.406 AOA
16 heinä 2026	1 AOA = 2.4635 CDF	1 CDF = 0.4059 AOA
17 heinä 2026	1 AOA = 2.4619 CDF	1 CDF = 0.4062 AOA
18 heinä 2026	1 AOA = 2.4619 CDF	1 CDF = 0.4062 AOA
19 heinä 2026	1 AOA = 2.4619 CDF	1 CDF = 0.4062 AOA
20 heinä 2026	1 AOA = 2.4619 CDF	1 CDF = 0.4062 AOA
21 heinä 2026	1 AOA = 2.4619 CDF	1 CDF = 0.4062 AOA
22 heinä 2026	1 AOA = 2.4616 CDF	1 CDF = 0.4062 AOA
23 heinä 2026	1 AOA = 2.4619 CDF	1 CDF = 0.4062 AOA
24 heinä 2026	1 AOA = 2.4624 CDF	1 CDF = 0.4061 AOA
25 heinä 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
26 heinä 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
27 heinä 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
28 heinä 2026	1 AOA = 2.4619 CDF	1 CDF = 0.4062 AOA

AOA-CDF ja CDF-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset