currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-CDF ja CDF-AOA valuuttakurssit- 2025

AOA-CDF ja CDF-AOA valuuttakurssit- 2025

AOA-CDF ja CDF-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-CDF ja CDF-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AOA = 3,071 CDF
1 CDF = 0,3256 AOA
1v 2v 3v

Jan 2025

PäiväysAOA-CDFCDF-AOA
01 tammi 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
02 tammi 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
03 tammi 2025 1 AOA = 3.1454 CDF 1 CDF = 0.3179 AOA
04 tammi 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
05 tammi 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
06 tammi 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
07 tammi 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
08 tammi 2025 1 AOA = 3.1378 CDF 1 CDF = 0.3187 AOA
09 tammi 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
10 tammi 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
11 tammi 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
12 tammi 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
13 tammi 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
14 tammi 2025 1 AOA = 3.1417 CDF 1 CDF = 0.3183 AOA
15 tammi 2025 1 AOA = 3.1 CDF 1 CDF = 0.3226 AOA
16 tammi 2025 1 AOA = 3.1013 CDF 1 CDF = 0.3224 AOA
17 tammi 2025 1 AOA = 3.1 CDF 1 CDF = 0.3226 AOA
18 tammi 2025 1 AOA = 3.1034 CDF 1 CDF = 0.3222 AOA
19 tammi 2025 1 AOA = 3.1034 CDF 1 CDF = 0.3222 AOA
20 tammi 2025 1 AOA = 3.1035 CDF 1 CDF = 0.3222 AOA
21 tammi 2025 1 AOA = 3.1086 CDF 1 CDF = 0.3217 AOA
22 tammi 2025 1 AOA = 3.1001 CDF 1 CDF = 0.3226 AOA
23 tammi 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
24 tammi 2025 1 AOA = 3.1121 CDF 1 CDF = 0.3213 AOA
25 tammi 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
26 tammi 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
27 tammi 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
28 tammi 2025 1 AOA = 3.111 CDF 1 CDF = 0.3214 AOA
29 tammi 2025 1 AOA = 3.1182 CDF 1 CDF = 0.3207 AOA
30 tammi 2025 1 AOA = 3.111 CDF 1 CDF = 0.3214 AOA
31 tammi 2025 1 AOA = 3.1214 CDF 1 CDF = 0.3204 AOA

Feb 2025

PäiväysAOA-CDFCDF-AOA
01 helmi 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
02 helmi 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
03 helmi 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
04 helmi 2025 1 AOA = 3.1165 CDF 1 CDF = 0.3209 AOA
05 helmi 2025 1 AOA = 3.1164 CDF 1 CDF = 0.3209 AOA
06 helmi 2025 1 AOA = 3.1254 CDF 1 CDF = 0.32 AOA
07 helmi 2025 1 AOA = 3.1165 CDF 1 CDF = 0.3209 AOA
08 helmi 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
09 helmi 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
10 helmi 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
11 helmi 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
12 helmi 2025 1 AOA = 3.1439 CDF 1 CDF = 0.3181 AOA
13 helmi 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
14 helmi 2025 1 AOA = 3.1363 CDF 1 CDF = 0.3188 AOA
15 helmi 2025 1 AOA = 3.1339 CDF 1 CDF = 0.3191 AOA
16 helmi 2025 1 AOA = 3.1339 CDF 1 CDF = 0.3191 AOA
17 helmi 2025 1 AOA = 3.134 CDF 1 CDF = 0.3191 AOA
18 helmi 2025 1 AOA = 3.1425 CDF 1 CDF = 0.3182 AOA
19 helmi 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
20 helmi 2025 1 AOA = 3.1321 CDF 1 CDF = 0.3193 AOA
21 helmi 2025 1 AOA = 3.1304 CDF 1 CDF = 0.3194 AOA
22 helmi 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
23 helmi 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
24 helmi 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
25 helmi 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
26 helmi 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
27 helmi 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
28 helmi 2025 1 AOA = 3.1366 CDF 1 CDF = 0.3188 AOA

Mar 2025

PäiväysAOA-CDFCDF-AOA
01 maalis 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
02 maalis 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
03 maalis 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
04 maalis 2025 1 AOA = 3.1349 CDF 1 CDF = 0.319 AOA
05 maalis 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
06 maalis 2025 1 AOA = 3.1432 CDF 1 CDF = 0.3182 AOA
07 maalis 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
08 maalis 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
09 maalis 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
10 maalis 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
11 maalis 2025 1 AOA = 3.1404 CDF 1 CDF = 0.3184 AOA
12 maalis 2025 1 AOA = 3.1524 CDF 1 CDF = 0.3172 AOA
13 maalis 2025 1 AOA = 3.1449 CDF 1 CDF = 0.318 AOA
14 maalis 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
15 maalis 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
16 maalis 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
17 maalis 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
18 maalis 2025 1 AOA = 3.1421 CDF 1 CDF = 0.3183 AOA
19 maalis 2025 1 AOA = 3.1473 CDF 1 CDF = 0.3177 AOA
20 maalis 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
21 maalis 2025 1 AOA = 3.1429 CDF 1 CDF = 0.3182 AOA
22 maalis 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
23 maalis 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
24 maalis 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
25 maalis 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
26 maalis 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
27 maalis 2025 1 AOA = 3.1372 CDF 1 CDF = 0.3188 AOA
28 maalis 2025 1 AOA = 3.1366 CDF 1 CDF = 0.3188 AOA
29 maalis 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA
30 maalis 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA
31 maalis 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA

Apr 2025

PäiväysAOA-CDFCDF-AOA
01 huhti 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
02 huhti 2025 1 AOA = 3.133 CDF 1 CDF = 0.3192 AOA
03 huhti 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
04 huhti 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
05 huhti 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
06 huhti 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
07 huhti 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
08 huhti 2025 1 AOA = 3.1343 CDF 1 CDF = 0.3191 AOA
09 huhti 2025 1 AOA = 3.1336 CDF 1 CDF = 0.3191 AOA
10 huhti 2025 1 AOA = 3.1369 CDF 1 CDF = 0.3188 AOA
11 huhti 2025 1 AOA = 3.134 CDF 1 CDF = 0.3191 AOA
12 huhti 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
13 huhti 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
14 huhti 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
15 huhti 2025 1 AOA = 3.1318 CDF 1 CDF = 0.3193 AOA
16 huhti 2025 1 AOA = 3.1524 CDF 1 CDF = 0.3172 AOA
17 huhti 2025 1 AOA = 3.1524 CDF 1 CDF = 0.3172 AOA
18 huhti 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
19 huhti 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
20 huhti 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
21 huhti 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
22 huhti 2025 1 AOA = 3.1357 CDF 1 CDF = 0.3189 AOA
23 huhti 2025 1 AOA = 3.1352 CDF 1 CDF = 0.319 AOA
24 huhti 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
25 huhti 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
26 huhti 2025 1 AOA = 3.1357 CDF 1 CDF = 0.3189 AOA
27 huhti 2025 1 AOA = 3.1357 CDF 1 CDF = 0.3189 AOA
28 huhti 2025 1 AOA = 3.1357 CDF 1 CDF = 0.3189 AOA
29 huhti 2025 1 AOA = 3.1379 CDF 1 CDF = 0.3187 AOA
30 huhti 2025 1 AOA = 3.1419 CDF 1 CDF = 0.3183 AOA

May 2025

PäiväysAOA-CDFCDF-AOA
01 touko 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
02 touko 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
03 touko 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
04 touko 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
05 touko 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
06 touko 2025 1 AOA = 3.1399 CDF 1 CDF = 0.3185 AOA
07 touko 2025 1 AOA = 3.136 CDF 1 CDF = 0.3189 AOA
08 touko 2025 1 AOA = 3.1421 CDF 1 CDF = 0.3183 AOA
09 touko 2025 1 AOA = 3.1421 CDF 1 CDF = 0.3183 AOA
10 touko 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
11 touko 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
12 touko 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
13 touko 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
14 touko 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
15 touko 2025 1 AOA = 3.1298 CDF 1 CDF = 0.3195 AOA
16 touko 2025 1 AOA = 3.1298 CDF 1 CDF = 0.3195 AOA
17 touko 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
18 touko 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
19 touko 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
20 touko 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
21 touko 2025 1 AOA = 3.1025 CDF 1 CDF = 0.3223 AOA
22 touko 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
23 touko 2025 1 AOA = 3.1227 CDF 1 CDF = 0.3202 AOA
24 touko 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
25 touko 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
26 touko 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
27 touko 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
28 touko 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
29 touko 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
30 touko 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
31 touko 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA

Jun 2025

PäiväysAOA-CDFCDF-AOA
01 kesä 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
02 kesä 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
03 kesä 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
04 kesä 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
05 kesä 2025 1 AOA = 3.1407 CDF 1 CDF = 0.3184 AOA
06 kesä 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
07 kesä 2025 1 AOA = 3.1407 CDF 1 CDF = 0.3184 AOA
08 kesä 2025 1 AOA = 3.1407 CDF 1 CDF = 0.3184 AOA
09 kesä 2025 1 AOA = 3.1407 CDF 1 CDF = 0.3184 AOA
10 kesä 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
11 kesä 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
12 kesä 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
13 kesä 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
14 kesä 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
15 kesä 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
16 kesä 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
17 kesä 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
18 kesä 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
19 kesä 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
20 kesä 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
21 kesä 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
22 kesä 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
23 kesä 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
24 kesä 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
25 kesä 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
26 kesä 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
27 kesä 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
28 kesä 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
29 kesä 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
30 kesä 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA

Jul 2025

PäiväysAOA-CDFCDF-AOA
01 heinä 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
02 heinä 2025 1 AOA = 3.1379 CDF 1 CDF = 0.3187 AOA
03 heinä 2025 1 AOA = 3.1461 CDF 1 CDF = 0.3179 AOA
04 heinä 2025 1 AOA = 3.1461 CDF 1 CDF = 0.3179 AOA
05 heinä 2025 1 AOA = 3.1461 CDF 1 CDF = 0.3179 AOA
06 heinä 2025 1 AOA = 3.1461 CDF 1 CDF = 0.3179 AOA
07 heinä 2025 1 AOA = 3.1461 CDF 1 CDF = 0.3179 AOA
08 heinä 2025 1 AOA = 3.1461 CDF 1 CDF = 0.3179 AOA
09 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
10 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
11 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
12 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
13 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
14 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
15 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
16 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
17 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
18 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
19 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
20 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
21 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
22 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
23 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
24 heinä 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
25 heinä 2025 1 AOA = 3.1505 CDF 1 CDF = 0.3174 AOA
26 heinä 2025 1 AOA = 3.1505 CDF 1 CDF = 0.3174 AOA
27 heinä 2025 1 AOA = 3.1505 CDF 1 CDF = 0.3174 AOA
28 heinä 2025 1 AOA = 3.1505 CDF 1 CDF = 0.3174 AOA
29 heinä 2025 1 AOA = 3.1505 CDF 1 CDF = 0.3174 AOA
30 heinä 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
31 heinä 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA

Aug 2025

PäiväysAOA-CDFCDF-AOA
01 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
02 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
03 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
04 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
05 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
06 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
07 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
08 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
09 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
10 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
11 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
12 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
13 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
14 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
15 elo 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
16 elo 2025 1 AOA = 3.157 CDF 1 CDF = 0.3168 AOA
17 elo 2025 1 AOA = 3.157 CDF 1 CDF = 0.3168 AOA
18 elo 2025 1 AOA = 3.157 CDF 1 CDF = 0.3168 AOA
19 elo 2025 1 AOA = 3.157 CDF 1 CDF = 0.3168 AOA
20 elo 2025 1 AOA = 3.1581 CDF 1 CDF = 0.3166 AOA
21 elo 2025 1 AOA = 3.133 CDF 1 CDF = 0.3192 AOA
22 elo 2025 1 AOA = 3.1243 CDF 1 CDF = 0.3201 AOA
23 elo 2025 1 AOA = 3.1254 CDF 1 CDF = 0.32 AOA
24 elo 2025 1 AOA = 3.1254 CDF 1 CDF = 0.32 AOA
25 elo 2025 1 AOA = 3.1254 CDF 1 CDF = 0.32 AOA
26 elo 2025 1 AOA = 3.1276 CDF 1 CDF = 0.3197 AOA
27 elo 2025 1 AOA = 3.127 CDF 1 CDF = 0.3198 AOA
28 elo 2025 1 AOA = 3.1298 CDF 1 CDF = 0.3195 AOA
29 elo 2025 1 AOA = 3.1298 CDF 1 CDF = 0.3195 AOA
30 elo 2025 1 AOA = 3.1243 CDF 1 CDF = 0.3201 AOA
31 elo 2025 1 AOA = 3.1243 CDF 1 CDF = 0.3201 AOA

Sep 2025

PäiväysAOA-CDFCDF-AOA
01 syys 2025 1 AOA = 3.1243 CDF 1 CDF = 0.3201 AOA
02 syys 2025 1 AOA = 3.1254 CDF 1 CDF = 0.32 AOA
03 syys 2025 1 AOA = 3.126 CDF 1 CDF = 0.3199 AOA
04 syys 2025 1 AOA = 3.1243 CDF 1 CDF = 0.3201 AOA
05 syys 2025 1 AOA = 3.1265 CDF 1 CDF = 0.3198 AOA
06 syys 2025 1 AOA = 3.1352 CDF 1 CDF = 0.319 AOA
07 syys 2025 1 AOA = 3.1352 CDF 1 CDF = 0.319 AOA
08 syys 2025 1 AOA = 3.1352 CDF 1 CDF = 0.319 AOA
09 syys 2025 1 AOA = 3.1352 CDF 1 CDF = 0.319 AOA
10 syys 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
11 syys 2025 1 AOA = 3.1363 CDF 1 CDF = 0.3188 AOA
12 syys 2025 1 AOA = 3.1281 CDF 1 CDF = 0.3197 AOA
13 syys 2025 1 AOA = 3.0916 CDF 1 CDF = 0.3235 AOA
14 syys 2025 1 AOA = 3.0916 CDF 1 CDF = 0.3235 AOA
15 syys 2025 1 AOA = 3.0916 CDF 1 CDF = 0.3235 AOA
16 syys 2025 1 AOA = 3.1167 CDF 1 CDF = 0.3209 AOA
17 syys 2025 1 AOA = 3.0807 CDF 1 CDF = 0.3246 AOA
18 syys 2025 1 AOA = 3.1118 CDF 1 CDF = 0.3214 AOA
19 syys 2025 1 AOA = 3.0796 CDF 1 CDF = 0.3247 AOA
20 syys 2025 1 AOA = 3.0796 CDF 1 CDF = 0.3247 AOA
21 syys 2025 1 AOA = 3.0796 CDF 1 CDF = 0.3247 AOA
22 syys 2025 1 AOA = 3.0796 CDF 1 CDF = 0.3247 AOA
23 syys 2025 1 AOA = 3.0791 CDF 1 CDF = 0.3248 AOA
24 syys 2025 1 AOA = 3.0763 CDF 1 CDF = 0.3251 AOA
25 syys 2025 1 AOA = 3.0633 CDF 1 CDF = 0.3265 AOA
26 syys 2025 1 AOA = 3.0611 CDF 1 CDF = 0.3267 AOA
27 syys 2025 1 AOA = 2.9727 CDF 1 CDF = 0.3364 AOA
28 syys 2025 1 AOA = 2.9727 CDF 1 CDF = 0.3364 AOA
29 syys 2025 1 AOA = 2.9727 CDF 1 CDF = 0.3364 AOA
30 syys 2025 1 AOA = 2.9791 CDF 1 CDF = 0.3357 AOA

Oct 2025

PäiväysAOA-CDFCDF-AOA
01 loka 2025 1 AOA = 2.8626 CDF 1 CDF = 0.3493 AOA
02 loka 2025 1 AOA = 2.9297 CDF 1 CDF = 0.3413 AOA
03 loka 2025 1 AOA = 2.97 CDF 1 CDF = 0.3367 AOA
04 loka 2025 1 AOA = 2.7644 CDF 1 CDF = 0.3617 AOA
05 loka 2025 1 AOA = 2.7644 CDF 1 CDF = 0.3617 AOA
06 loka 2025 1 AOA = 2.7644 CDF 1 CDF = 0.3617 AOA
07 loka 2025 1 AOA = 2.7481 CDF 1 CDF = 0.3639 AOA
08 loka 2025 1 AOA = 2.7045 CDF 1 CDF = 0.3698 AOA
09 loka 2025 1 AOA = 2.6281 CDF 1 CDF = 0.3805 AOA
10 loka 2025 1 AOA = 2.6091 CDF 1 CDF = 0.3833 AOA
11 loka 2025 1 AOA = 2.59 CDF 1 CDF = 0.3861 AOA
12 loka 2025 1 AOA = 2.59 CDF 1 CDF = 0.3861 AOA
13 loka 2025 1 AOA = 2.59 CDF 1 CDF = 0.3861 AOA
14 loka 2025 1 AOA = 2.6009 CDF 1 CDF = 0.3845 AOA
15 loka 2025 1 AOA = 2.5573 CDF 1 CDF = 0.391 AOA
16 loka 2025 1 AOA = 2.5573 CDF 1 CDF = 0.391 AOA
17 loka 2025 1 AOA = 2.3064 CDF 1 CDF = 0.4336 AOA
18 loka 2025 1 AOA = 2.4046 CDF 1 CDF = 0.4159 AOA
19 loka 2025 1 AOA = 2.4046 CDF 1 CDF = 0.4159 AOA
20 loka 2025 1 AOA = 2.4046 CDF 1 CDF = 0.4159 AOA
21 loka 2025 1 AOA = 2.3472 CDF 1 CDF = 0.426 AOA
22 loka 2025 1 AOA = 2.3937 CDF 1 CDF = 0.4178 AOA
23 loka 2025 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
24 loka 2025 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
25 loka 2025 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
26 loka 2025 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
27 loka 2025 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
28 loka 2025 1 AOA = 2.4318 CDF 1 CDF = 0.4112 AOA
29 loka 2025 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
30 loka 2025 1 AOA = 2.4275 CDF 1 CDF = 0.4119 AOA
31 loka 2025 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA

Nov 2025

PäiväysAOA-CDFCDF-AOA
01 marras 2025 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
02 marras 2025 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
03 marras 2025 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
04 marras 2025 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
05 marras 2025 1 AOA = 2.4471 CDF 1 CDF = 0.4086 AOA
06 marras 2025 1 AOA = 2.422 CDF 1 CDF = 0.4129 AOA
07 marras 2025 1 AOA = 2.3446 CDF 1 CDF = 0.4265 AOA
08 marras 2025 1 AOA = 2.3446 CDF 1 CDF = 0.4265 AOA

AOA-CDF ja CDF-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats