currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-BWP ja BWP-AOA valuuttakurssit- 2025

AOA-BWP ja BWP-AOA valuuttakurssit- 2025

AOA-BWP ja BWP-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-BWP ja BWP-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AOA = 0,0154 BWP
1 BWP = 65,1108 AOA
1v 2v 3v

Jan 2025

PäiväysAOA-BWPBWP-AOA
01 tammi 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5218 AOA
02 tammi 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5675 AOA
03 tammi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6038 AOA
04 tammi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7269 AOA
05 tammi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7269 AOA
06 tammi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7834 AOA
07 tammi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8811 AOA
08 tammi 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1801 AOA
09 tammi 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1812 AOA
10 tammi 2025 1 AOA = 0.0154 BWP 1 BWP = 64.978 AOA
11 tammi 2025 1 AOA = 0.0155 BWP 1 BWP = 64.5143 AOA
12 tammi 2025 1 AOA = 0.0155 BWP 1 BWP = 64.5143 AOA
13 tammi 2025 1 AOA = 0.0155 BWP 1 BWP = 64.4056 AOA
14 tammi 2025 1 AOA = 0.0154 BWP 1 BWP = 64.8252 AOA
15 tammi 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1691 AOA
16 tammi 2025 1 AOA = 0.0154 BWP 1 BWP = 65.1321 AOA
17 tammi 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4582 AOA
18 tammi 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4076 AOA
19 tammi 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4076 AOA
20 tammi 2025 1 AOA = 0.0153 BWP 1 BWP = 65.3158 AOA
21 tammi 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5257 AOA
22 tammi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0591 AOA
23 tammi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7807 AOA
24 tammi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.324 AOA
25 tammi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3956 AOA
26 tammi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3956 AOA
27 tammi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8124 AOA
28 tammi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6526 AOA
29 tammi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.5911 AOA
30 tammi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0196 AOA
31 tammi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6455 AOA

Feb 2025

PäiväysAOA-BWPBWP-AOA
01 helmi 2025 1 AOA = 0.0305 BWP 1 BWP = 32.751 AOA
02 helmi 2025 1 AOA = 0.0306 BWP 1 BWP = 32.6965 AOA
03 helmi 2025 1 AOA = 0.0308 BWP 1 BWP = 32.4575 AOA
04 helmi 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4817 AOA
05 helmi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8678 AOA
06 helmi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7078 AOA
07 helmi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0681 AOA
08 helmi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7442 AOA
09 helmi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7442 AOA
10 helmi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9428 AOA
11 helmi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.994 AOA
12 helmi 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9847 AOA
13 helmi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0468 AOA
14 helmi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1992 AOA
15 helmi 2025 1 AOA = 0.015 BWP 1 BWP = 66.493 AOA
16 helmi 2025 1 AOA = 0.015 BWP 1 BWP = 66.493 AOA
17 helmi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2517 AOA
18 helmi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0234 AOA
19 helmi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1624 AOA
20 helmi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2336 AOA
21 helmi 2025 1 AOA = 0.015 BWP 1 BWP = 66.5514 AOA
22 helmi 2025 1 AOA = 0.015 BWP 1 BWP = 66.5214 AOA
23 helmi 2025 1 AOA = 0.015 BWP 1 BWP = 66.5214 AOA
24 helmi 2025 1 AOA = 0.015 BWP 1 BWP = 66.5145 AOA
25 helmi 2025 1 AOA = 0.015 BWP 1 BWP = 66.6278 AOA
26 helmi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3957 AOA
27 helmi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3831 AOA
28 helmi 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1457 AOA

Mar 2025

PäiväysAOA-BWPBWP-AOA
01 maalis 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1821 AOA
02 maalis 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0215 AOA
03 maalis 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9541 AOA
04 maalis 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2384 AOA
05 maalis 2025 1 AOA = 0.015 BWP 1 BWP = 66.5839 AOA
06 maalis 2025 1 AOA = 0.015 BWP 1 BWP = 66.8367 AOA
07 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0402 AOA
08 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1775 AOA
09 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1775 AOA
10 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9104 AOA
11 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1107 AOA
12 maalis 2025 1 AOA = 0.015 BWP 1 BWP = 66.4842 AOA
13 maalis 2025 1 AOA = 0.015 BWP 1 BWP = 66.7651 AOA
14 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9843 AOA
15 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0977 AOA
16 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0977 AOA
17 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0547 AOA
18 maalis 2025 1 AOA = 0.0148 BWP 1 BWP = 67.3987 AOA
19 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1704 AOA
20 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0419 AOA
21 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0094 AOA
22 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2402 AOA
23 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2402 AOA
24 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1184 AOA
25 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0316 AOA
26 maalis 2025 1 AOA = 0.015 BWP 1 BWP = 66.7655 AOA
27 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9671 AOA
28 maalis 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9801 AOA
29 maalis 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6955 AOA
30 maalis 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6955 AOA
31 maalis 2025 1 AOA = 0.015 BWP 1 BWP = 66.7033 AOA

Apr 2025

PäiväysAOA-BWPBWP-AOA
01 huhti 2025 1 AOA = 0.015 BWP 1 BWP = 66.5103 AOA
02 huhti 2025 1 AOA = 0.0151 BWP 1 BWP = 66.274 AOA
03 huhti 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2685 AOA
04 huhti 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9198 AOA

AOA-BWP ja BWP-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats