> AOA-BOB ja BOB-AOA valuuttakurssit- 2025

AOA-BOB ja BOB-AOA valuuttakurssit- 2025

AOA-BOB ja BOB-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-BOB ja BOB-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0076 BOB

1 BOB = 131,1148 AOA

1v 2v 3v

valuutasta AOA valuuttaan BOBvaluutasta BOB valuuttaan AOA

Jan 2025

Päiväys	AOA-BOB	BOB-AOA
01 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.5842 AOA
02 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9628 AOA
03 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9452 AOA
04 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
05 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
06 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.85 AOA
07 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1376 AOA
08 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1955 AOA
09 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2134 AOA
10 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3569 AOA
11 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
12 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
13 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6388 AOA
14 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.038 AOA
15 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.37 AOA
16 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1053 AOA
17 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3043 AOA
18 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
19 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
20 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0178 AOA
21 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9844 AOA
22 tammi 2025	1 AOA = 0.0075 BOB	1 BOB = 133.0575 AOA
23 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1195 AOA
24 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3027 AOA
25 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
26 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
27 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7151 AOA
28 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2441 AOA
29 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1203 AOA
30 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4158 AOA
31 tammi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3164 AOA

Feb 2025

Päiväys	AOA-BOB	BOB-AOA
01 helmi 2025	1 AOA = 0.0151 BOB	1 BOB = 66.0135 AOA
02 helmi 2025	1 AOA = 0.0152 BOB	1 BOB = 65.9038 AOA
03 helmi 2025	1 AOA = 0.0152 BOB	1 BOB = 65.8734 AOA
04 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3495 AOA
05 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2919 AOA
06 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1693 AOA
07 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2516 AOA
08 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
09 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
10 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6197 AOA
11 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
12 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1812 AOA
13 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3067 AOA
14 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1543 AOA
15 helmi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
16 helmi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
17 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8653 AOA
18 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 131.883 AOA
19 helmi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6096 AOA
20 helmi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6692 AOA
21 helmi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.574 AOA
22 helmi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
23 helmi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
24 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3133 AOA
25 helmi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8113 AOA
26 helmi 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4421 AOA
27 helmi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6011 AOA
28 helmi 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4987 AOA

Mar 2025

Päiväys	AOA-BOB	BOB-AOA
01 maalis 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5716 AOA
02 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2543 AOA
03 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1837 AOA
04 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1997 AOA
05 maalis 2025	1 AOA = 0.0075 BOB	1 BOB = 132.544 AOA
06 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4206 AOA
07 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9164 AOA
08 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
09 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
10 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0042 AOA
11 maalis 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5024 AOA
12 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8828 AOA
13 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3554 AOA
14 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
15 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
16 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
17 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 131.947 AOA
18 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4385 AOA
19 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2418 AOA
20 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
21 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2136 AOA
22 maalis 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
23 maalis 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
24 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9518 AOA
25 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2619 AOA
26 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2769 AOA
27 maalis 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4877 AOA
28 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4291 AOA
29 maalis 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
30 maalis 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
31 maalis 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9396 AOA

Apr 2025

Päiväys	AOA-BOB	BOB-AOA
01 huhti 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1229 AOA
02 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7524 AOA
03 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7183 AOA
04 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8675 AOA
05 huhti 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
06 huhti 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
07 huhti 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2158 AOA
08 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7041 AOA
09 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7334 AOA
10 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5786 AOA
11 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8135 AOA
12 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
13 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
14 huhti 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3812 AOA
15 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7341 AOA
16 huhti 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
17 huhti 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0482 AOA
18 huhti 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0483 AOA
19 huhti 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
20 huhti 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
21 huhti 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
22 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7854 AOA
23 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7206 AOA
24 huhti 2025	1 AOA = 0.0076 BOB	1 BOB = 132.08 AOA
25 huhti 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9866 AOA
26 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
27 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
28 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4633 AOA
29 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8244 AOA
30 huhti 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5983 AOA

May 2025

Päiväys	AOA-BOB	BOB-AOA
01 touko 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1631 AOA
02 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5269 AOA
03 touko 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
04 touko 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
05 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5483 AOA
06 touko 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9551 AOA
07 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4832 AOA
08 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.55 AOA
09 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4689 AOA
10 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
11 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
12 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4775 AOA
13 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7027 AOA
14 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5326 AOA
15 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6172 AOA
16 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7665 AOA
17 touko 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
18 touko 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
19 touko 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4067 AOA
20 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7673 AOA
21 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7461 AOA
22 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.9243 AOA
23 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7235 AOA
24 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.993 AOA
25 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.993 AOA
26 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7597 AOA
27 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7871 AOA
28 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.743 AOA
29 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7231 AOA
30 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8627 AOA
31 touko 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8634 AOA

Jun 2025

Päiväys	AOA-BOB	BOB-AOA
01 kesä 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8634 AOA
02 kesä 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4013 AOA
03 kesä 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7163 AOA
04 kesä 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8401 AOA
05 kesä 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6948 AOA
06 kesä 2025	1 AOA = 0.0075 BOB	1 BOB = 132.695 AOA

AOA-BOB ja BOB-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Bolivia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset