> AOA-BIF ja BIF-AOA valuuttakurssit- 2025

AOA-BIF ja BIF-AOA valuuttakurssit- 2025

AOA-BIF ja BIF-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-BIF ja BIF-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 3,2717 BIF

1 BIF = 0,3057 AOA

1v 2v 3v

valuutasta AOA valuuttaan BIFvaluutasta BIF valuuttaan AOA

Jan 2025

Päiväys	AOA-BIF	BIF-AOA
01 tammi 2025	1 AOA = 3.2405 BIF	1 BIF = 0.3086 AOA
02 tammi 2025	1 AOA = 3.243 BIF	1 BIF = 0.3084 AOA
03 tammi 2025	1 AOA = 3.2437 BIF	1 BIF = 0.3083 AOA
04 tammi 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
05 tammi 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
06 tammi 2025	1 AOA = 3.2462 BIF	1 BIF = 0.3081 AOA
07 tammi 2025	1 AOA = 3.2393 BIF	1 BIF = 0.3087 AOA
08 tammi 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3089 AOA
09 tammi 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3088 AOA
10 tammi 2025	1 AOA = 3.2346 BIF	1 BIF = 0.3092 AOA
11 tammi 2025	1 AOA = 3.2579 BIF	1 BIF = 0.3069 AOA
12 tammi 2025	1 AOA = 3.2579 BIF	1 BIF = 0.3069 AOA
13 tammi 2025	1 AOA = 3.245 BIF	1 BIF = 0.3082 AOA
14 tammi 2025	1 AOA = 3.2422 BIF	1 BIF = 0.3084 AOA
15 tammi 2025	1 AOA = 3.2344 BIF	1 BIF = 0.3092 AOA
16 tammi 2025	1 AOA = 3.2408 BIF	1 BIF = 0.3086 AOA
17 tammi 2025	1 AOA = 3.2363 BIF	1 BIF = 0.309 AOA
18 tammi 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
19 tammi 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
20 tammi 2025	1 AOA = 3.2433 BIF	1 BIF = 0.3083 AOA
21 tammi 2025	1 AOA = 3.2446 BIF	1 BIF = 0.3082 AOA
22 tammi 2025	1 AOA = 3.2179 BIF	1 BIF = 0.3108 AOA
23 tammi 2025	1 AOA = 3.2411 BIF	1 BIF = 0.3085 AOA
24 tammi 2025	1 AOA = 3.237 BIF	1 BIF = 0.3089 AOA
25 tammi 2025	1 AOA = 3.2335 BIF	1 BIF = 0.3093 AOA
26 tammi 2025	1 AOA = 3.2335 BIF	1 BIF = 0.3093 AOA
27 tammi 2025	1 AOA = 3.2399 BIF	1 BIF = 0.3087 AOA
28 tammi 2025	1 AOA = 3.2389 BIF	1 BIF = 0.3087 AOA
29 tammi 2025	1 AOA = 3.2421 BIF	1 BIF = 0.3084 AOA
30 tammi 2025	1 AOA = 3.2345 BIF	1 BIF = 0.3092 AOA
31 tammi 2025	1 AOA = 3.2374 BIF	1 BIF = 0.3089 AOA

Feb 2025

Päiväys	AOA-BIF	BIF-AOA
01 helmi 2025	1 AOA = 6.489 BIF	1 BIF = 0.1541 AOA
02 helmi 2025	1 AOA = 6.4997 BIF	1 BIF = 0.1539 AOA
03 helmi 2025	1 AOA = 6.4887 BIF	1 BIF = 0.1541 AOA
04 helmi 2025	1 AOA = 3.2365 BIF	1 BIF = 0.309 AOA
05 helmi 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3088 AOA
06 helmi 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
07 helmi 2025	1 AOA = 3.2396 BIF	1 BIF = 0.3087 AOA
08 helmi 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
09 helmi 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
10 helmi 2025	1 AOA = 3.2437 BIF	1 BIF = 0.3083 AOA
11 helmi 2025	1 AOA = 3.2366 BIF	1 BIF = 0.309 AOA
12 helmi 2025	1 AOA = 3.2415 BIF	1 BIF = 0.3085 AOA
13 helmi 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
14 helmi 2025	1 AOA = 3.2428 BIF	1 BIF = 0.3084 AOA
15 helmi 2025	1 AOA = 3.2284 BIF	1 BIF = 0.3097 AOA
16 helmi 2025	1 AOA = 3.2284 BIF	1 BIF = 0.3097 AOA
17 helmi 2025	1 AOA = 3.238 BIF	1 BIF = 0.3088 AOA
18 helmi 2025	1 AOA = 3.2492 BIF	1 BIF = 0.3078 AOA
19 helmi 2025	1 AOA = 3.2314 BIF	1 BIF = 0.3095 AOA
20 helmi 2025	1 AOA = 3.2305 BIF	1 BIF = 0.3096 AOA
21 helmi 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
22 helmi 2025	1 AOA = 3.2343 BIF	1 BIF = 0.3092 AOA
23 helmi 2025	1 AOA = 3.2343 BIF	1 BIF = 0.3092 AOA
24 helmi 2025	1 AOA = 3.2325 BIF	1 BIF = 0.3094 AOA
25 helmi 2025	1 AOA = 3.2272 BIF	1 BIF = 0.3099 AOA
26 helmi 2025	1 AOA = 3.2363 BIF	1 BIF = 0.309 AOA
27 helmi 2025	1 AOA = 3.2324 BIF	1 BIF = 0.3094 AOA
28 helmi 2025	1 AOA = 3.2354 BIF	1 BIF = 0.3091 AOA

Mar 2025

Päiväys	AOA-BIF	BIF-AOA
01 maalis 2025	1 AOA = 3.2417 BIF	1 BIF = 0.3085 AOA
02 maalis 2025	1 AOA = 3.2414 BIF	1 BIF = 0.3085 AOA
03 maalis 2025	1 AOA = 3.2311 BIF	1 BIF = 0.3095 AOA
04 maalis 2025	1 AOA = 3.2355 BIF	1 BIF = 0.3091 AOA
05 maalis 2025	1 AOA = 3.2342 BIF	1 BIF = 0.3092 AOA
06 maalis 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3089 AOA
07 maalis 2025	1 AOA = 3.25 BIF	1 BIF = 0.3077 AOA
08 maalis 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
09 maalis 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
10 maalis 2025	1 AOA = 3.2409 BIF	1 BIF = 0.3086 AOA
11 maalis 2025	1 AOA = 3.2358 BIF	1 BIF = 0.309 AOA
12 maalis 2025	1 AOA = 3.2513 BIF	1 BIF = 0.3076 AOA
13 maalis 2025	1 AOA = 3.2397 BIF	1 BIF = 0.3087 AOA
14 maalis 2025	1 AOA = 3.2468 BIF	1 BIF = 0.308 AOA
15 maalis 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
16 maalis 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
17 maalis 2025	1 AOA = 3.2503 BIF	1 BIF = 0.3077 AOA
18 maalis 2025	1 AOA = 3.2382 BIF	1 BIF = 0.3088 AOA
19 maalis 2025	1 AOA = 3.243 BIF	1 BIF = 0.3084 AOA
20 maalis 2025	1 AOA = 3.2401 BIF	1 BIF = 0.3086 AOA
21 maalis 2025	1 AOA = 3.244 BIF	1 BIF = 0.3083 AOA
22 maalis 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
23 maalis 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
24 maalis 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
25 maalis 2025	1 AOA = 3.2433 BIF	1 BIF = 0.3083 AOA
26 maalis 2025	1 AOA = 3.2431 BIF	1 BIF = 0.3084 AOA
27 maalis 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
28 maalis 2025	1 AOA = 3.2392 BIF	1 BIF = 0.3087 AOA
29 maalis 2025	1 AOA = 3.205 BIF	1 BIF = 0.312 AOA
30 maalis 2025	1 AOA = 3.205 BIF	1 BIF = 0.312 AOA
31 maalis 2025	1 AOA = 3.248 BIF	1 BIF = 0.3079 AOA

Apr 2025

Päiväys	AOA-BIF	BIF-AOA
01 huhti 2025	1 AOA = 3.2551 BIF	1 BIF = 0.3072 AOA
02 huhti 2025	1 AOA = 3.2402 BIF	1 BIF = 0.3086 AOA
03 huhti 2025	1 AOA = 3.2404 BIF	1 BIF = 0.3086 AOA
04 huhti 2025	1 AOA = 3.2373 BIF	1 BIF = 0.3089 AOA
05 huhti 2025	1 AOA = 3.2649 BIF	1 BIF = 0.3063 AOA
06 huhti 2025	1 AOA = 3.2649 BIF	1 BIF = 0.3063 AOA
07 huhti 2025	1 AOA = 3.2463 BIF	1 BIF = 0.308 AOA
08 huhti 2025	1 AOA = 3.2416 BIF	1 BIF = 0.3085 AOA
09 huhti 2025	1 AOA = 3.241 BIF	1 BIF = 0.3085 AOA
10 huhti 2025	1 AOA = 3.2449 BIF	1 BIF = 0.3082 AOA
11 huhti 2025	1 AOA = 3.239 BIF	1 BIF = 0.3087 AOA
12 huhti 2025	1 AOA = 3.2317 BIF	1 BIF = 0.3094 AOA
13 huhti 2025	1 AOA = 3.2317 BIF	1 BIF = 0.3094 AOA
14 huhti 2025	1 AOA = 3.2384 BIF	1 BIF = 0.3088 AOA
15 huhti 2025	1 AOA = 3.2415 BIF	1 BIF = 0.3085 AOA
16 huhti 2025	1 AOA = 3.2578 BIF	1 BIF = 0.307 AOA
17 huhti 2025	1 AOA = 3.2583 BIF	1 BIF = 0.3069 AOA
18 huhti 2025	1 AOA = 3.2127 BIF	1 BIF = 0.3113 AOA
19 huhti 2025	1 AOA = 3.2127 BIF	1 BIF = 0.3113 AOA
20 huhti 2025	1 AOA = 3.2127 BIF	1 BIF = 0.3113 AOA
21 huhti 2025	1 AOA = 3.2127 BIF	1 BIF = 0.3113 AOA
22 huhti 2025	1 AOA = 3.2407 BIF	1 BIF = 0.3086 AOA
23 huhti 2025	1 AOA = 3.2423 BIF	1 BIF = 0.3084 AOA
24 huhti 2025	1 AOA = 3.2585 BIF	1 BIF = 0.3069 AOA
25 huhti 2025	1 AOA = 3.261 BIF	1 BIF = 0.3067 AOA
26 huhti 2025	1 AOA = 3.1956 BIF	1 BIF = 0.3129 AOA
27 huhti 2025	1 AOA = 3.1956 BIF	1 BIF = 0.3129 AOA
28 huhti 2025	1 AOA = 3.2423 BIF	1 BIF = 0.3084 AOA
29 huhti 2025	1 AOA = 3.2407 BIF	1 BIF = 0.3086 AOA
30 huhti 2025	1 AOA = 3.2462 BIF	1 BIF = 0.3081 AOA

May 2025

Päiväys	AOA-BIF	BIF-AOA
01 touko 2025	1 AOA = 3.2569 BIF	1 BIF = 0.307 AOA
02 touko 2025	1 AOA = 3.2481 BIF	1 BIF = 0.3079 AOA
03 touko 2025	1 AOA = 3.2514 BIF	1 BIF = 0.3076 AOA
04 touko 2025	1 AOA = 3.2514 BIF	1 BIF = 0.3076 AOA
05 touko 2025	1 AOA = 3.2408 BIF	1 BIF = 0.3086 AOA
06 touko 2025	1 AOA = 3.2504 BIF	1 BIF = 0.3077 AOA
07 touko 2025	1 AOA = 3.2493 BIF	1 BIF = 0.3078 AOA
08 touko 2025	1 AOA = 3.2479 BIF	1 BIF = 0.3079 AOA
09 touko 2025	1 AOA = 3.25 BIF	1 BIF = 0.3077 AOA
10 touko 2025	1 AOA = 3.1979 BIF	1 BIF = 0.3127 AOA
11 touko 2025	1 AOA = 3.2417 BIF	1 BIF = 0.3085 AOA
12 touko 2025	1 AOA = 3.2384 BIF	1 BIF = 0.3088 AOA
13 touko 2025	1 AOA = 3.2447 BIF	1 BIF = 0.3082 AOA
14 touko 2025	1 AOA = 3.2487 BIF	1 BIF = 0.3078 AOA
15 touko 2025	1 AOA = 3.2471 BIF	1 BIF = 0.308 AOA
16 touko 2025	1 AOA = 3.2435 BIF	1 BIF = 0.3083 AOA
17 touko 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
18 touko 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
19 touko 2025	1 AOA = 3.2455 BIF	1 BIF = 0.3081 AOA
20 touko 2025	1 AOA = 3.2435 BIF	1 BIF = 0.3083 AOA
21 touko 2025	1 AOA = 3.244 BIF	1 BIF = 0.3083 AOA
22 touko 2025	1 AOA = 3.2397 BIF	1 BIF = 0.3087 AOA
23 touko 2025	1 AOA = 3.2449 BIF	1 BIF = 0.3082 AOA
24 touko 2025	1 AOA = 3.2383 BIF	1 BIF = 0.3088 AOA
25 touko 2025	1 AOA = 3.2383 BIF	1 BIF = 0.3088 AOA
26 touko 2025	1 AOA = 3.2443 BIF	1 BIF = 0.3082 AOA
27 touko 2025	1 AOA = 3.2437 BIF	1 BIF = 0.3083 AOA
28 touko 2025	1 AOA = 3.2451 BIF	1 BIF = 0.3082 AOA
29 touko 2025	1 AOA = 3.2456 BIF	1 BIF = 0.3081 AOA
30 touko 2025	1 AOA = 3.2424 BIF	1 BIF = 0.3084 AOA
31 touko 2025	1 AOA = 3.2424 BIF	1 BIF = 0.3084 AOA

Jun 2025

Päiväys	AOA-BIF	BIF-AOA
01 kesä 2025	1 AOA = 3.238 BIF	1 BIF = 0.3088 AOA
02 kesä 2025	1 AOA = 3.2422 BIF	1 BIF = 0.3084 AOA
03 kesä 2025	1 AOA = 3.2459 BIF	1 BIF = 0.3081 AOA
04 kesä 2025	1 AOA = 3.2491 BIF	1 BIF = 0.3078 AOA

AOA-BIF ja BIF-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Burundi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset