currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-BHD ja BHD-AOA valuuttakurssit- 2026

AOA-BHD ja BHD-AOA valuuttakurssit- 2026

AOA-BHD ja BHD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-BHD ja BHD-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AOA = 0,0004 BHD
1 BHD = 2431,3373 AOA
1v 2v 3v

Jan 2026

PäiväysAOA-BHDBHD-AOA
01 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5603 AOA
02 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3438 AOA
03 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1866 AOA
04 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1866 AOA
05 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2585 AOA
06 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3249 AOA
07 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.2626 AOA
08 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3024 AOA
09 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.9127 AOA
10 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2423.2186 AOA
11 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.05 AOA
12 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2884 AOA
13 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3175 AOA
14 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0773 AOA
15 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3636 AOA
16 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.735 AOA
17 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.5313 AOA
18 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.1 AOA
19 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.167 AOA
20 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.8947 AOA
21 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.479 AOA
22 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0542 AOA
23 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0165 AOA
24 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2451.2428 AOA
25 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2451.2428 AOA
26 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.4217 AOA
27 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5109 AOA
28 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2925 AOA
29 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5217 AOA
30 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2214 AOA
31 tammi 2026 1 AOA = 0.0004 BHD 1 BHD = 2419.9132 AOA

Feb 2026

PäiväysAOA-BHDBHD-AOA
01 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2420.5275 AOA
02 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0592 AOA
03 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3506 AOA
04 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3775 AOA
05 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.1888 AOA
06 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5353 AOA
07 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2438.8376 AOA
08 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2439.3866 AOA
09 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3062 AOA
10 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.1698 AOA
11 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3413 AOA
12 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.9852 AOA
13 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2885 AOA
14 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.8409 AOA
15 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2444.6837 AOA
16 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.1754 AOA
17 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.6804 AOA
18 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3014 AOA
19 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8595 AOA
20 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.973 AOA
21 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5402 AOA
22 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.826 AOA
23 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3008 AOA
24 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.061 AOA
25 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8761 AOA
26 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2352 AOA
27 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8024 AOA
28 helmi 2026 1 AOA = 0.0004 BHD 1 BHD = 2455.4769 AOA

Mar 2026

PäiväysAOA-BHDBHD-AOA
01 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.162 AOA
02 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.2891 AOA
03 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.6173 AOA
04 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.0544 AOA
05 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.7851 AOA
06 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.6001 AOA
07 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2442.636 AOA
08 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2442.636 AOA
09 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.3334 AOA
10 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.2951 AOA
11 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6678 AOA
12 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7581 AOA
13 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0222 AOA
14 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2412.8306 AOA
15 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2412.8306 AOA
16 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1701 AOA
17 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7946 AOA
18 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.2721 AOA
19 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.6301 AOA
20 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7711 AOA
21 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8054 AOA
22 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8054 AOA
23 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7622 AOA
24 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.0898 AOA
25 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.4755 AOA
26 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6156 AOA
27 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2269 AOA
28 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.1149 AOA
29 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.966 AOA
30 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6477 AOA
31 maalis 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7633 AOA

Apr 2026

PäiväysAOA-BHDBHD-AOA
01 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0469 AOA
02 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7612 AOA
03 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.4419 AOA
04 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.8839 AOA
05 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.8839 AOA
06 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.8709 AOA
07 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6097 AOA
08 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.2178 AOA
09 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.1152 AOA
10 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.2029 AOA
11 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.3822 AOA
12 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.3822 AOA
13 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.5921 AOA
14 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.741 AOA
15 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.4512 AOA
16 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.4643 AOA
17 huhti 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0643 AOA

AOA-BHD ja BHD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats