currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-BHD ja BHD-AOA valuuttakurssit- 2025

AOA-BHD ja BHD-AOA valuuttakurssit- 2025

AOA-BHD ja BHD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-BHD ja BHD-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AOA = 0,0004 BHD
1 BHD = 2387,9333 AOA
1v 2v 3v

Jan 2025

PäiväysAOA-BHDBHD-AOA
01 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2418.9962 AOA
02 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.0584 AOA
03 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4993 AOA
04 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
05 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
06 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6024 AOA
07 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9245 AOA
08 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9674 AOA
09 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5932 AOA
10 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4152 AOA
11 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
12 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
13 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.2768 AOA
14 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.5845 AOA
15 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2172 AOA
16 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3655 AOA
17 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.6637 AOA
18 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8175 AOA
19 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.9623 AOA
20 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5555 AOA
21 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8944 AOA
22 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.0813 AOA
23 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9347 AOA
24 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.1185 AOA
25 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.8898 AOA
26 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.7312 AOA
27 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.6795 AOA
28 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9777 AOA
29 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7483 AOA
30 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.102 AOA
31 tammi 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.1156 AOA

Feb 2025

PäiväysAOA-BHDBHD-AOA
01 helmi 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.5908 AOA
02 helmi 2025 1 AOA = 0.0008 BHD 1 BHD = 1207.8994 AOA
03 helmi 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.8914 AOA
04 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9649 AOA
05 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1899 AOA
06 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.1005 AOA
07 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4464 AOA
08 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.2542 AOA
09 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2412.2439 AOA
10 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8308 AOA
11 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9519 AOA
12 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8995 AOA
13 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8865 AOA
14 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.0013 AOA
15 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
16 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
17 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.437 AOA
18 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8338 AOA
19 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7105 AOA
20 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1416 AOA
21 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1208 AOA
22 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
23 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
24 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7327 AOA
25 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1084 AOA
26 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.4864 AOA
27 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.5751 AOA
28 helmi 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.2498 AOA

Mar 2025

PäiväysAOA-BHDBHD-AOA
01 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.214 AOA
02 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3014 AOA
03 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.8536 AOA
04 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.0245 AOA
05 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.0398 AOA
06 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.5826 AOA
07 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6127 AOA
08 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.9905 AOA
09 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9562 AOA
10 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4082 AOA
11 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.5498 AOA
12 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4007 AOA
13 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2313 AOA
14 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4512 AOA
15 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
16 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
17 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.1181 AOA
18 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2455 AOA
19 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3061 AOA
20 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.106 AOA
21 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8577 AOA
22 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
23 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
24 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.49 AOA
25 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.2834 AOA
26 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5658 AOA
27 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1081 AOA
28 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.192 AOA
29 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
30 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
31 maalis 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2248 AOA

Apr 2025

PäiväysAOA-BHDBHD-AOA
01 huhti 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7535 AOA
02 huhti 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.8744 AOA
03 huhti 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.4768 AOA
04 huhti 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.366 AOA
05 huhti 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.982 AOA

AOA-BHD ja BHD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats