> AOA-BHD ja BHD-AOA valuuttakurssit- 2025

AOA-BHD ja BHD-AOA valuuttakurssit- 2025

AOA-BHD ja BHD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-BHD ja BHD-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,0004 BHD

1 BHD = 2404,5712 AOA

1v 2v 3v

valuutasta AOA valuuttaan BHDvaluutasta BHD valuuttaan AOA

Jan 2025

Päiväys	AOA-BHD	BHD-AOA
01 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2418.9962 AOA
02 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.0584 AOA
03 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4993 AOA
04 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
05 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
06 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6024 AOA
07 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9245 AOA
08 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9674 AOA
09 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5932 AOA
10 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4152 AOA
11 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
12 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
13 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.2768 AOA
14 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.5845 AOA
15 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2172 AOA
16 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3655 AOA
17 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.6637 AOA
18 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8175 AOA
19 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9623 AOA
20 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5555 AOA
21 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8944 AOA
22 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.0813 AOA
23 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9347 AOA
24 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.1185 AOA
25 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.8898 AOA
26 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.7312 AOA
27 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.6795 AOA
28 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9777 AOA
29 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7483 AOA
30 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.102 AOA
31 tammi 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.1156 AOA

Feb 2025

Päiväys	AOA-BHD	BHD-AOA
01 helmi 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.5908 AOA
02 helmi 2025	1 AOA = 0.0008 BHD	1 BHD = 1207.8994 AOA
03 helmi 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.8914 AOA
04 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9649 AOA
05 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1899 AOA
06 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.1005 AOA
07 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4464 AOA
08 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.2542 AOA
09 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2412.2439 AOA
10 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8308 AOA
11 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9519 AOA
12 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8995 AOA
13 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8865 AOA
14 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.0013 AOA
15 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
16 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
17 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.437 AOA
18 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8338 AOA
19 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7105 AOA
20 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1416 AOA
21 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1208 AOA
22 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
23 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
24 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7327 AOA
25 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1084 AOA
26 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.4864 AOA
27 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.5751 AOA
28 helmi 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.2498 AOA

Mar 2025

Päiväys	AOA-BHD	BHD-AOA
01 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.214 AOA
02 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3014 AOA
03 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.8536 AOA
04 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.0245 AOA
05 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.0398 AOA
06 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.5826 AOA
07 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6127 AOA
08 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.9905 AOA
09 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9562 AOA
10 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4082 AOA
11 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.5498 AOA
12 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4007 AOA
13 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2313 AOA
14 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4512 AOA
15 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
16 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
17 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
18 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2455 AOA
19 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3061 AOA
20 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.106 AOA
21 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8577 AOA
22 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
23 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
24 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.49 AOA
25 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.2834 AOA
26 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5658 AOA
27 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1081 AOA
28 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.192 AOA
29 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
30 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
31 maalis 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2248 AOA

Apr 2025

Päiväys	AOA-BHD	BHD-AOA
01 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7535 AOA
02 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.8744 AOA
03 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4768 AOA
04 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.366 AOA
05 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
06 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
07 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.2899 AOA
08 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3805 AOA
09 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.3044 AOA
10 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.4176 AOA
11 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.4646 AOA
12 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
13 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
14 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.7099 AOA
15 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.5092 AOA
16 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.5585 AOA
17 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.9077 AOA
18 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7348 AOA
19 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
20 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
21 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7365 AOA
22 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2507 AOA
23 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1765 AOA
24 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
25 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6523 AOA
26 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4483 AOA
27 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4528 AOA
28 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.8639 AOA
29 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4434 AOA
30 huhti 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3349 AOA

May 2025

Päiväys	AOA-BHD	BHD-AOA
01 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.65 AOA
02 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.874 AOA
03 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
04 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
05 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4272 AOA
06 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.3112 AOA
07 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.4832 AOA
08 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1151 AOA
09 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.6083 AOA
10 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6595 AOA
11 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.0538 AOA
12 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.9131 AOA
13 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.8773 AOA
14 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1339 AOA
15 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7443 AOA
16 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7882 AOA
17 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
18 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
19 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5325 AOA
20 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4702 AOA
21 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3456 AOA
22 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3782 AOA
23 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.4774 AOA
24 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
25 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
26 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8523 AOA
27 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.6513 AOA
28 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.9799 AOA
29 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3758 AOA
30 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8196 AOA
31 touko 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA

Jun 2025

Päiväys	AOA-BHD	BHD-AOA
01 kesä 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA
02 kesä 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.7838 AOA
03 kesä 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.115 AOA
04 kesä 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.1424 AOA

AOA-BHD ja BHD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset