> AOA-BGN ja BGN-AOA valuuttakurssit- 2025

AOA-BGN ja BGN-AOA valuuttakurssit- 2025

AOA-BGN ja BGN-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-BGN ja BGN-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,002 BGN

1 BGN = 502,831 AOA

1v 2v 3v

valuutasta AOA valuuttaan BGNvaluutasta BGN valuuttaan AOA

Jan 2025

Päiväys	AOA-BGN	BGN-AOA
01 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 484.7569 AOA
02 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 481.4495 AOA
03 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 479.8747 AOA
04 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
05 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
06 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 485.741 AOA
07 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 486.6331 AOA
08 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 482.9105 AOA
09 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 481.0605 AOA
10 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 481.7256 AOA
11 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
12 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
13 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 475.5662 AOA
14 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 479.1407 AOA
15 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 481.5886 AOA
16 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 480.6574 AOA
17 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 481.699 AOA
18 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 481.3435 AOA
19 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 479.668 AOA
20 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 479.6515 AOA
21 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 482.6827 AOA
22 tammi 2025	1 AOA = 0.002 BGN	1 BGN = 488.8556 AOA
23 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 486.3099 AOA
24 tammi 2025	1 AOA = 0.002 BGN	1 BGN = 490.371 AOA
25 tammi 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
26 tammi 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
27 tammi 2025	1 AOA = 0.002 BGN	1 BGN = 490.4754 AOA
28 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 486.8425 AOA
29 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0162 AOA
30 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0938 AOA
31 tammi 2025	1 AOA = 0.0021 BGN	1 BGN = 485.0744 AOA

Feb 2025

Päiväys	AOA-BGN	BGN-AOA
01 helmi 2025	1 AOA = 0.0041 BGN	1 BGN = 241.73 AOA
02 helmi 2025	1 AOA = 0.0041 BGN	1 BGN = 241.6225 AOA
03 helmi 2025	1 AOA = 0.0042 BGN	1 BGN = 239.0607 AOA
04 helmi 2025	1 AOA = 0.0021 BGN	1 BGN = 482.8089 AOA
05 helmi 2025	1 AOA = 0.0021 BGN	1 BGN = 486.9315 AOA
06 helmi 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4166 AOA
07 helmi 2025	1 AOA = 0.0021 BGN	1 BGN = 485.4691 AOA
08 helmi 2025	1 AOA = 0.0021 BGN	1 BGN = 482.7446 AOA
09 helmi 2025	1 AOA = 0.0021 BGN	1 BGN = 483.5135 AOA
10 helmi 2025	1 AOA = 0.0021 BGN	1 BGN = 482.313 AOA
11 helmi 2025	1 AOA = 0.0021 BGN	1 BGN = 482.5434 AOA
12 helmi 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4473 AOA
13 helmi 2025	1 AOA = 0.0021 BGN	1 BGN = 485.9204 AOA
14 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 488.9353 AOA
15 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 490.5863 AOA
16 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 490.6078 AOA
17 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 490.1594 AOA
18 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 487.9889 AOA
19 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 488.3649 AOA
20 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 489.1453 AOA
21 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 490.927 AOA
22 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 490.1524 AOA
23 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 489.5474 AOA
24 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 490.267 AOA
25 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 491.2438 AOA
26 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 490.9428 AOA
27 helmi 2025	1 AOA = 0.002 BGN	1 BGN = 490.4134 AOA
28 helmi 2025	1 AOA = 0.0021 BGN	1 BGN = 486.4204 AOA

Mar 2025

Päiväys	AOA-BGN	BGN-AOA
01 maalis 2025	1 AOA = 0.0021 BGN	1 BGN = 485.5935 AOA
02 maalis 2025	1 AOA = 0.0021 BGN	1 BGN = 485.8612 AOA
03 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 489.4488 AOA
04 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 492.5601 AOA
05 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 500.0773 AOA
06 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 505.2495 AOA
07 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 506.0749 AOA
08 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 506.699 AOA
09 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 507.3057 AOA
10 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 506.9186 AOA
11 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 510.1538 AOA
12 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 508.7097 AOA
13 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 507.9761 AOA
14 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 507.1878 AOA
15 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
16 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
17 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 508.0933 AOA
18 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 511.548 AOA
19 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 509.155 AOA
20 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 507.1838 AOA
21 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 506.7264 AOA
22 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 508.6163 AOA
23 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 505.9046 AOA
24 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 507.1681 AOA
25 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 504.8734 AOA
26 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 504.6498 AOA
27 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 504.2292 AOA
28 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 504.3258 AOA
29 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 509.3601 AOA
30 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 506.2068 AOA
31 maalis 2025	1 AOA = 0.002 BGN	1 BGN = 506.2072 AOA

Apr 2025

Päiväys	AOA-BGN	BGN-AOA
01 huhti 2025	1 AOA = 0.002 BGN	1 BGN = 504.6095 AOA
02 huhti 2025	1 AOA = 0.002 BGN	1 BGN = 506.0751 AOA
03 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 520.3141 AOA
04 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 516.0332 AOA
05 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 513.2982 AOA
06 huhti 2025	1 AOA = 0.002 BGN	1 BGN = 512.7704 AOA
07 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 513.7326 AOA
08 huhti 2025	1 AOA = 0.002 BGN	1 BGN = 511.6332 AOA
09 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 517.243 AOA
10 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 518.4753 AOA
11 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 532.514 AOA
12 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
13 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
14 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2466 AOA
15 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 532.3267 AOA
16 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7795 AOA
17 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 530.3331 AOA
18 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7419 AOA
19 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
20 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
21 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
22 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 539.5751 AOA
23 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 534.7767 AOA
24 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 530.6656 AOA
25 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 529.3256 AOA
26 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
27 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
28 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 532.6042 AOA
29 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 534.2711 AOA
30 huhti 2025	1 AOA = 0.0019 BGN	1 BGN = 532.8361 AOA

May 2025

Päiväys	AOA-BGN	BGN-AOA
01 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 530.5961 AOA
02 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 530.9748 AOA
03 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 530.0251 AOA
04 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 530.027 AOA
05 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 531.6744 AOA
06 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 529.5767 AOA
07 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 531.9972 AOA
08 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 528.4126 AOA
09 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 526.1129 AOA
10 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 527.6197 AOA
11 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 527.521 AOA
12 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 519.2745 AOA
13 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 520.532 AOA
14 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 525.8329 AOA
15 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 524.9703 AOA
16 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 525.0003 AOA
17 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
18 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
19 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 528.6994 AOA
20 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 527.1993 AOA
21 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 531.2533 AOA
22 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 529.9212 AOA
23 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1028 AOA
24 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
25 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
26 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 533.4619 AOA
27 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1403 AOA
28 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 532.2504 AOA
29 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 529.1795 AOA
30 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 531.5143 AOA
31 touko 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4788 AOA

Jun 2025

Päiväys	AOA-BGN	BGN-AOA
01 kesä 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4644 AOA
02 kesä 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2938 AOA
03 kesä 2025	1 AOA = 0.0019 BGN	1 BGN = 535.4603 AOA
04 kesä 2025	1 AOA = 0.0019 BGN	1 BGN = 533.8604 AOA
05 kesä 2025	1 AOA = 0.0019 BGN	1 BGN = 535.421 AOA
06 kesä 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5854 AOA
07 kesä 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
08 kesä 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
09 kesä 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5061 AOA
10 kesä 2025	1 AOA = 0.0019 BGN	1 BGN = 536.0695 AOA
11 kesä 2025	1 AOA = 0.0019 BGN	1 BGN = 536.1144 AOA
12 kesä 2025	1 AOA = 0.0019 BGN	1 BGN = 539.404 AOA

AOA-BGN ja BGN-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Bulgaria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset