> AOA-BDT ja BDT-AOA valuuttakurssit- 2025

AOA-BDT ja BDT-AOA valuuttakurssit- 2025

AOA-BDT ja BDT-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-BDT ja BDT-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,1342 BDT

1 BDT = 7,4527 AOA

1v 2v 3v

valuutasta AOA valuuttaan BDTvaluutasta BDT valuuttaan AOA

Jan 2025

Päiväys	AOA-BDT	BDT-AOA
01 tammi 2025	1 AOA = 0.131 BDT	1 BDT = 7.6364 AOA
02 tammi 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5053 AOA
03 tammi 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5049 AOA
04 tammi 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
05 tammi 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
06 tammi 2025	1 AOA = 0.1334 BDT	1 BDT = 7.499 AOA
07 tammi 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5001 AOA
08 tammi 2025	1 AOA = 0.133 BDT	1 BDT = 7.5182 AOA
09 tammi 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4896 AOA
10 tammi 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4974 AOA
11 tammi 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
12 tammi 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
13 tammi 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
14 tammi 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5098 AOA
15 tammi 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5124 AOA
16 tammi 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5134 AOA
17 tammi 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5262 AOA
18 tammi 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
19 tammi 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
20 tammi 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5081 AOA
21 tammi 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
22 tammi 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5519 AOA
23 tammi 2025	1 AOA = 0.1336 BDT	1 BDT = 7.4866 AOA
24 tammi 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4964 AOA
25 tammi 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
26 tammi 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
27 tammi 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4903 AOA
28 tammi 2025	1 AOA = 0.133 BDT	1 BDT = 7.5207 AOA
29 tammi 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5136 AOA
30 tammi 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
31 tammi 2025	1 AOA = 0.1334 BDT	1 BDT = 7.498 AOA

Feb 2025

Päiväys	AOA-BDT	BDT-AOA
01 helmi 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
02 helmi 2025	1 AOA = 0.2678 BDT	1 BDT = 3.7345 AOA
03 helmi 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
04 helmi 2025	1 AOA = 0.1333 BDT	1 BDT = 7.4997 AOA
05 helmi 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5241 AOA
06 helmi 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4885 AOA
07 helmi 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4941 AOA
08 helmi 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
09 helmi 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
10 helmi 2025	1 AOA = 0.1331 BDT	1 BDT = 7.512 AOA
11 helmi 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5287 AOA
12 helmi 2025	1 AOA = 0.133 BDT	1 BDT = 7.5172 AOA
13 helmi 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5242 AOA
14 helmi 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5151 AOA
15 helmi 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
16 helmi 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
17 helmi 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5267 AOA
18 helmi 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5006 AOA
19 helmi 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5421 AOA
20 helmi 2025	1 AOA = 0.1325 BDT	1 BDT = 7.545 AOA
21 helmi 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5396 AOA
22 helmi 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
23 helmi 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
24 helmi 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA
25 helmi 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
26 helmi 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5328 AOA
27 helmi 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5417 AOA
28 helmi 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5354 AOA

Mar 2025

Päiväys	AOA-BDT	BDT-AOA
01 maalis 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5395 AOA
02 maalis 2025	1 AOA = 0.133 BDT	1 BDT = 7.5213 AOA
03 maalis 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
04 maalis 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5353 AOA
05 maalis 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
06 maalis 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5306 AOA
07 maalis 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5025 AOA
08 maalis 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
09 maalis 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
10 maalis 2025	1 AOA = 0.1329 BDT	1 BDT = 7.523 AOA
11 maalis 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5357 AOA
12 maalis 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5007 AOA
13 maalis 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5275 AOA
14 maalis 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
15 maalis 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
16 maalis 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
17 maalis 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5039 AOA
18 maalis 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5322 AOA
19 maalis 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
20 maalis 2025	1 AOA = 0.1328 BDT	1 BDT = 7.528 AOA
21 maalis 2025	1 AOA = 0.133 BDT	1 BDT = 7.5192 AOA
22 maalis 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
23 maalis 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
24 maalis 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
25 maalis 2025	1 AOA = 0.133 BDT	1 BDT = 7.521 AOA
26 maalis 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5223 AOA
27 maalis 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5335 AOA
28 maalis 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5291 AOA
29 maalis 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
30 maalis 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
31 maalis 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5292 AOA

Apr 2025

Päiväys	AOA-BDT	BDT-AOA
01 huhti 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5131 AOA
02 huhti 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5484 AOA
03 huhti 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5479 AOA
04 huhti 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5562 AOA
05 huhti 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
06 huhti 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
07 huhti 2025	1 AOA = 0.1327 BDT	1 BDT = 7.536 AOA
08 huhti 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5482 AOA
09 huhti 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5493 AOA
10 huhti 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5398 AOA
11 huhti 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5537 AOA
12 huhti 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
13 huhti 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
14 huhti 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5558 AOA
15 huhti 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5486 AOA
16 huhti 2025	1 AOA = 0.1331 BDT	1 BDT = 7.511 AOA
17 huhti 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
18 huhti 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
19 huhti 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
20 huhti 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
21 huhti 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
22 huhti 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5516 AOA
23 huhti 2025	1 AOA = 0.1325 BDT	1 BDT = 7.548 AOA
24 huhti 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
25 huhti 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5065 AOA
26 huhti 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
27 huhti 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
28 huhti 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5495 AOA
29 huhti 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
30 huhti 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA

May 2025

Päiväys	AOA-BDT	BDT-AOA
01 touko 2025	1 AOA = 0.133 BDT	1 BDT = 7.5162 AOA
02 touko 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
03 touko 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
04 touko 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
05 touko 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5544 AOA
06 touko 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5324 AOA
07 touko 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5352 AOA
08 touko 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5387 AOA
09 touko 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5337 AOA
10 touko 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
11 touko 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
12 touko 2025	1 AOA = 0.1322 BDT	1 BDT = 7.5619 AOA
13 touko 2025	1 AOA = 0.1325 BDT	1 BDT = 7.547 AOA
14 touko 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5378 AOA
15 touko 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5422 AOA
16 touko 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5506 AOA
17 touko 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
18 touko 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
19 touko 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5467 AOA
20 touko 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5388 AOA
21 touko 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5302 AOA
22 touko 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5413 AOA
23 touko 2025	1 AOA = 0.1328 BDT	1 BDT = 7.53 AOA
24 touko 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
25 touko 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
26 touko 2025	1 AOA = 0.133 BDT	1 BDT = 7.5198 AOA
27 touko 2025	1 AOA = 0.1331 BDT	1 BDT = 7.515 AOA
28 touko 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5062 AOA
29 touko 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5051 AOA
30 touko 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
31 touko 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA

Jun 2025

Päiväys	AOA-BDT	BDT-AOA
01 kesä 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
02 kesä 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5138 AOA
03 kesä 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5052 AOA
04 kesä 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5115 AOA
05 kesä 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5023 AOA
06 kesä 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5023 AOA

AOA-BDT ja BDT-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset