CurrencyStats247

> Valuuttakurssit

> AOA-BBD ja BBD-AOA valuuttakurssit- 2024

AOA-BBD ja BBD-AOA valuuttakurssit- 2024

AOA-BBD ja BBD-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-BBD ja BBD-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AOA = 0,0023 BBD

1 BBD = 432,0414 AOA

1v 2v 3v

valuutasta AOA valuuttaan BBDvaluutasta BBD valuuttaan AOA

Jan 2024

Päiväys	AOA-BBD	BBD-AOA
01 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 409.3231 AOA
02 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 410.3553 AOA
03 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.6886 AOA
04 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.3605 AOA
05 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8541 AOA
06 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.9908 AOA
07 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.9908 AOA
08 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.5335 AOA
09 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.4707 AOA
10 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 410.4736 AOA
11 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 410.3842 AOA
12 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 410.2109 AOA
13 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8901 AOA
14 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8901 AOA
15 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.6974 AOA
16 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 410.3847 AOA
17 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.3525 AOA
18 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.3171 AOA
19 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.5681 AOA
20 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.5229 AOA
21 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.5229 AOA
22 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 410.5944 AOA
23 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.758 AOA
24 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.1412 AOA
25 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.6211 AOA
26 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2306 AOA
27 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9296 AOA
28 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9296 AOA
29 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.5207 AOA
30 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.8419 AOA
31 tammi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2897 AOA

Feb 2024

Päiväys	AOA-BBD	BBD-AOA
01 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.6945 AOA
02 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.983 AOA
03 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2324 AOA
04 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2324 AOA
05 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2306 AOA
06 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.0144 AOA
07 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.7504 AOA
08 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.0804 AOA
09 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8519 AOA
10 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9468 AOA
11 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9468 AOA
12 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.6191 AOA
13 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8014 AOA
14 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.3096 AOA
15 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9918 AOA
16 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.1805 AOA
17 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.6846 AOA
18 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.7974 AOA
19 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8902 AOA
20 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 410.1874 AOA
21 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.8599 AOA
22 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.6712 AOA
23 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.7253 AOA
24 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.1766 AOA
25 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.1766 AOA
26 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9059 AOA
27 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 412.1876 AOA
28 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 411.6052 AOA
29 helmi 2024	1 AOA = 0.0024 BBD	1 BBD = 410.1515 AOA

Mar 2024

Päiväys	AOA-BBD	BBD-AOA
01 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2427 AOA
02 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 413.4293 AOA
03 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 413.4293 AOA
04 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 411.9178 AOA
05 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 410.2426 AOA
06 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 410.3804 AOA
07 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 412.9429 AOA
08 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 413.6594 AOA
09 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 414.2136 AOA
10 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 414.2136 AOA
11 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 413.7029 AOA
12 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 413.9006 AOA
13 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 413.3149 AOA
14 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 413.685 AOA
15 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 412.3456 AOA
16 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 414.1637 AOA
17 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 414.1637 AOA
18 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 414.3254 AOA
19 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 412.2819 AOA
20 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 413.2646 AOA
21 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 413.8282 AOA
22 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 412.5764 AOA
23 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 415.6478 AOA
24 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 415.6478 AOA
25 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 413.8693 AOA
26 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 415.4374 AOA
27 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 414.9573 AOA
28 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 415.132 AOA
29 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 412.3791 AOA
30 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 415.576 AOA
31 maalis 2024	1 AOA = 0.0024 BBD	1 BBD = 415.576 AOA

Apr 2024

Päiväys	AOA-BBD	BBD-AOA
01 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 415.2008 AOA
02 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 412.3618 AOA
03 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 412.6483 AOA
04 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 414.6333 AOA
05 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 414.5533 AOA
06 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 415.114 AOA
07 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 415.114 AOA
08 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 414.342 AOA
09 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 415.0517 AOA
10 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 414.3426 AOA
11 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 414.8044 AOA
12 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 412.6013 AOA
13 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 414.5125 AOA
14 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 415.2947 AOA
15 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 414.4993 AOA
16 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 412.672 AOA
17 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 415.1228 AOA
18 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 414.8843 AOA
19 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 414.7511 AOA
20 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 415.4439 AOA
21 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 415.4439 AOA
22 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 414.1779 AOA
23 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 414.53 AOA
24 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 413.9674 AOA
25 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 414.7608 AOA
26 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 414.5253 AOA
27 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 412.0631 AOA
28 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 412.0631 AOA
29 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 413.1757 AOA
30 huhti 2024	1 AOA = 0.0024 BBD	1 BBD = 413.6317 AOA

May 2024

Päiväys	AOA-BBD	BBD-AOA
01 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 413.1215 AOA
02 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 414.1761 AOA
03 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 414.9689 AOA
04 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 415.2251 AOA
05 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 415.2251 AOA
06 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 414.0276 AOA
07 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 414.9801 AOA
08 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 415.1945 AOA
09 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 414.6947 AOA
10 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 414.8134 AOA
11 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 413.1095 AOA
12 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 413.466 AOA
13 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 413.2026 AOA
14 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 413.1294 AOA
15 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 415.0892 AOA
16 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 414.7835 AOA
17 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 420.5195 AOA
18 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 422.6962 AOA
19 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 422.6962 AOA
20 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 420.2064 AOA
21 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 420.1528 AOA
22 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 421.0016 AOA
23 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 421.2074 AOA
24 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 421.5274 AOA
25 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 420.6525 AOA
26 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 420.6525 AOA
27 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 420.1453 AOA
28 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 422.2336 AOA
29 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 422.2706 AOA
30 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 423.6845 AOA
31 touko 2024	1 AOA = 0.0024 BBD	1 BBD = 424.366 AOA

Jun 2024

Päiväys	AOA-BBD	BBD-AOA
01 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 424.4986 AOA
02 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 424.4986 AOA
03 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 424.473 AOA
04 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.7433 AOA
05 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.0042 AOA
06 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.0899 AOA
07 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.7419 AOA
08 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 420.9421 AOA
09 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 420.9421 AOA
10 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 424.004 AOA
11 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 422.8303 AOA
12 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.4752 AOA
13 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.4926 AOA
14 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.3023 AOA
15 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 424.7221 AOA
16 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 424.7221 AOA
17 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.7861 AOA
18 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 424.1354 AOA
19 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.6445 AOA
20 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.2854 AOA
21 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.7711 AOA
22 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 424.102 AOA
23 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 424.102 AOA
24 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.1846 AOA
25 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.0677 AOA
26 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.8497 AOA
27 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.7639 AOA
28 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 422.7367 AOA
29 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 422.7366 AOA
30 kesä 2024	1 AOA = 0.0024 BBD	1 BBD = 423.163 AOA

Jul 2024

Päiväys	AOA-BBD	BBD-AOA
01 heinä 2024	1 AOA = 0.0024 BBD	1 BBD = 422.7535 AOA
02 heinä 2024	1 AOA = 0.0024 BBD	1 BBD = 424.9656 AOA
03 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 426.9767 AOA
04 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 428.5244 AOA
05 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 427.3775 AOA
06 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 430.7553 AOA
07 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 430.7553 AOA
08 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 429.6717 AOA
09 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 431.9533 AOA
10 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 431.5064 AOA
11 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 433.1379 AOA
12 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 433.6689 AOA
13 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 434.2998 AOA
14 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 434.8653 AOA
15 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 433.6941 AOA
16 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 433.9938 AOA
17 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 432.3103 AOA
18 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 434.0143 AOA
19 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 432.3447 AOA
20 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 432.4856 AOA
21 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 432.4856 AOA
22 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 432.0449 AOA
23 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 432.406 AOA
24 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 433.4974 AOA
25 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 433.5347 AOA
26 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 432.2375 AOA
27 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 432.8346 AOA
28 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 432.8346 AOA
29 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 432.0623 AOA
30 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 432.944 AOA
31 heinä 2024	1 AOA = 0.0023 BBD	1 BBD = 434.7623 AOA

Aug 2024

Päiväys	AOA-BBD	BBD-AOA
01 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 438.9436 AOA
02 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 435.3122 AOA
03 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 439.5507 AOA
04 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 439.5507 AOA
05 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 435.8306 AOA
06 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 434.965 AOA
07 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 436.6428 AOA
08 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 438.2915 AOA
09 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 435.8579 AOA
10 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 440.3146 AOA
11 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 440.8188 AOA
12 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 440.4193 AOA
13 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 436.2065 AOA
14 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 436.5922 AOA
15 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 436.1382 AOA
16 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 437.5004 AOA
17 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 441.7104 AOA
18 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 441.7104 AOA
19 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 443.3984 AOA
20 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 440.6349 AOA
21 elo 2024	1 AOA = 0.0023 BBD	1 BBD = 440.7072 AOA
22 elo 2024	1 AOA = 0.0022 BBD	1 BBD = 445.6757 AOA
23 elo 2024	1 AOA = 0.0022 BBD	1 BBD = 445.8289 AOA
24 elo 2024	1 AOA = 0.0022 BBD	1 BBD = 451.547 AOA
25 elo 2024	1 AOA = 0.0022 BBD	1 BBD = 451.547 AOA
26 elo 2024	1 AOA = 0.0022 BBD	1 BBD = 447.9292 AOA
27 elo 2024	1 AOA = 0.0022 BBD	1 BBD = 449.0482 AOA
28 elo 2024	1 AOA = 0.0022 BBD	1 BBD = 449.5799 AOA
29 elo 2024	1 AOA = 0.0022 BBD	1 BBD = 448.8996 AOA
30 elo 2024	1 AOA = 0.0022 BBD	1 BBD = 447.9922 AOA
31 elo 2024	1 AOA = 0.0022 BBD	1 BBD = 453.4223 AOA

Sep 2024

Päiväys	AOA-BBD	BBD-AOA
01 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 452.7594 AOA
02 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 453.4393 AOA
03 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 451.9595 AOA
04 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 453.6661 AOA
05 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 456.0786 AOA
06 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 456.3162 AOA
07 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 455.8625 AOA
08 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 455.8625 AOA
09 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 456.4717 AOA
10 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 458.3921 AOA
11 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 459.7277 AOA
12 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 459.3838 AOA
13 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 460.3082 AOA
14 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 458.6589 AOA
15 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 458.6589 AOA
16 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 458.5481 AOA
17 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 460.7322 AOA
18 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 460.2063 AOA
19 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 459.6846 AOA
20 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 459.7155 AOA
21 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 460.2197 AOA
22 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 460.2197 AOA
23 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 459.8386 AOA
24 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 461.6839 AOA
25 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 463.7877 AOA
26 syys 2024	1 AOA = 0.0022 BBD	1 BBD = 463.2694 AOA
27 syys 2024	1 AOA = 0.0021 BBD	1 BBD = 465.6547 AOA
28 syys 2024	1 AOA = 0.0021 BBD	1 BBD = 467.3421 AOA
29 syys 2024	1 AOA = 0.0021 BBD	1 BBD = 467.3421 AOA
30 syys 2024	1 AOA = 0.0021 BBD	1 BBD = 467.3789 AOA

Oct 2024

Päiväys	AOA-BBD	BBD-AOA
01 loka 2024	1 AOA = 0.0021 BBD	1 BBD = 467.4012 AOA
02 loka 2024	1 AOA = 0.0021 BBD	1 BBD = 472.9285 AOA
03 loka 2024	1 AOA = 0.0021 BBD	1 BBD = 467.0874 AOA
04 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 458.7726 AOA
05 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 455.2615 AOA
06 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 455.2615 AOA
07 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 457.3581 AOA
08 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8137 AOA
09 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 449.9055 AOA
10 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 449.2898 AOA
11 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 452.6409 AOA
12 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 452.5118 AOA
13 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 452.5118 AOA
14 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8327 AOA
15 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 450.1483 AOA
16 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 451.5259 AOA
17 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 452.0392 AOA
18 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 451.3919 AOA
19 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 453.2516 AOA
20 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 453.2516 AOA
21 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 451.9683 AOA
22 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 451.3903 AOA
23 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 451.7775 AOA
24 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 451.6519 AOA
25 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 451.6935 AOA
26 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 449.2804 AOA
27 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 449.2804 AOA
28 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 450.4703 AOA
29 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8618 AOA
30 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 451.0643 AOA
31 loka 2024	1 AOA = 0.0022 BBD	1 BBD = 451.9542 AOA

Nov 2024

Päiväys	AOA-BBD	BBD-AOA
01 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.5947 AOA
02 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.349 AOA
03 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.9928 AOA
04 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.1638 AOA
05 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.5867 AOA
06 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.9506 AOA
07 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 452.0634 AOA
08 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.7135 AOA
09 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 449.4207 AOA
10 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 449.4207 AOA
11 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8589 AOA
12 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.6673 AOA
13 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 452.1048 AOA
14 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.7403 AOA
15 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8745 AOA
16 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 450.3207 AOA
17 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 450.3207 AOA
18 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.4477 AOA
19 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8886 AOA
20 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 452.384 AOA
21 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 452.2449 AOA
22 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 452.1043 AOA
23 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 452.3111 AOA
24 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 452.3111 AOA
25 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 452.1049 AOA
26 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 453.0246 AOA
27 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.48 AOA
28 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 451.2612 AOA
29 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 450.8992 AOA
30 marras 2024	1 AOA = 0.0022 BBD	1 BBD = 453.0327 AOA

Dec 2024

Päiväys	AOA-BBD	BBD-AOA
01 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 453.0327 AOA
02 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 452.3835 AOA
03 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 456.1429 AOA
04 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 452.1077 AOA
05 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 452.3728 AOA
06 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 452.3002 AOA
07 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 451.3686 AOA
08 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 451.3686 AOA
09 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 451.5911 AOA
10 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 451.6134 AOA
11 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 452.3757 AOA
12 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 452.6232 AOA
13 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 452.0916 AOA
14 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 452.6834 AOA
15 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 452.6834 AOA
16 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 452.1455 AOA
17 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 451.8271 AOA
18 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 451.868 AOA
19 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 453.1933 AOA
20 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 454.7801 AOA
21 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 456.4845 AOA
22 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 456.4845 AOA
23 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 454.1019 AOA
24 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 451.9654 AOA
25 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 452.4154 AOA
26 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 452.415 AOA
27 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 451.6621 AOA
28 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 451.1539 AOA
29 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 451.1539 AOA
30 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 451.9686 AOA
31 joulu 2024	1 AOA = 0.0022 BBD	1 BBD = 451.6373 AOA

AOA-BBD ja BBD-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Barbados keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats