> AOA-BAM ja BAM-AOA valuuttakurssit- 2025

AOA-BAM ja BAM-AOA valuuttakurssit- 2025

AOA-BAM ja BAM-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-BAM ja BAM-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,002 BAM

1 BAM = 501,3062 AOA

1v 2v 3v

valuutasta AOA valuuttaan BAMvaluutasta BAM valuuttaan AOA

Jan 2025

Päiväys	AOA-BAM	BAM-AOA
01 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
02 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7586 AOA
03 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 480.0704 AOA
04 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
05 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
06 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5427 AOA
07 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 486.171 AOA
08 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 480.972 AOA
09 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 481.1815 AOA
10 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7411 AOA
11 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
12 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
13 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 475.2537 AOA
14 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 478.3972 AOA
15 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7516 AOA
16 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 480.3153 AOA
17 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7155 AOA
18 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
19 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
20 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 480.6677 AOA
21 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7708 AOA
22 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7145 AOA
23 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 485.6316 AOA
24 tammi 2025	1 AOA = 0.002 BAM	1 BAM = 490.1513 AOA
25 tammi 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
26 tammi 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
27 tammi 2025	1 AOA = 0.002 BAM	1 BAM = 491.0141 AOA
28 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 486.9729 AOA
29 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5109 AOA
30 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 486.1835 AOA
31 tammi 2025	1 AOA = 0.0021 BAM	1 BAM = 485.0675 AOA

Feb 2025

Päiväys	AOA-BAM	BAM-AOA
01 helmi 2025	1 AOA = 0.0041 BAM	1 BAM = 242.0034 AOA
02 helmi 2025	1 AOA = 0.0041 BAM	1 BAM = 241.6047 AOA
03 helmi 2025	1 AOA = 0.0042 BAM	1 BAM = 239.1435 AOA
04 helmi 2025	1 AOA = 0.0021 BAM	1 BAM = 482.706 AOA
05 helmi 2025	1 AOA = 0.0021 BAM	1 BAM = 486.8108 AOA
06 helmi 2025	1 AOA = 0.0021 BAM	1 BAM = 483.8549 AOA
07 helmi 2025	1 AOA = 0.0021 BAM	1 BAM = 485.1166 AOA
08 helmi 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
09 helmi 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
10 helmi 2025	1 AOA = 0.0021 BAM	1 BAM = 481.6456 AOA
11 helmi 2025	1 AOA = 0.0021 BAM	1 BAM = 482.762 AOA
12 helmi 2025	1 AOA = 0.0021 BAM	1 BAM = 484.5182 AOA
13 helmi 2025	1 AOA = 0.0021 BAM	1 BAM = 484.9714 AOA
14 helmi 2025	1 AOA = 0.002 BAM	1 BAM = 488.742 AOA
15 helmi 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
16 helmi 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
17 helmi 2025	1 AOA = 0.002 BAM	1 BAM = 490.0955 AOA
18 helmi 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
19 helmi 2025	1 AOA = 0.002 BAM	1 BAM = 488.513 AOA
20 helmi 2025	1 AOA = 0.002 BAM	1 BAM = 489.2776 AOA
21 helmi 2025	1 AOA = 0.002 BAM	1 BAM = 490.3572 AOA
22 helmi 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
23 helmi 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
24 helmi 2025	1 AOA = 0.002 BAM	1 BAM = 490.4123 AOA
25 helmi 2025	1 AOA = 0.002 BAM	1 BAM = 492.19 AOA
26 helmi 2025	1 AOA = 0.002 BAM	1 BAM = 490.9528 AOA
27 helmi 2025	1 AOA = 0.002 BAM	1 BAM = 490.803 AOA
28 helmi 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7612 AOA

Mar 2025

Päiväys	AOA-BAM	BAM-AOA
01 maalis 2025	1 AOA = 0.0021 BAM	1 BAM = 487.0292 AOA
02 maalis 2025	1 AOA = 0.0021 BAM	1 BAM = 485.8612 AOA
03 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 489.9527 AOA
04 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 493.5596 AOA
05 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 500.0681 AOA
06 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 505.2032 AOA
07 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 505.6636 AOA
08 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
09 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
10 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 507.1011 AOA
11 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 510.4846 AOA
12 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 507.9719 AOA
13 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 507.6899 AOA
14 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 508.4757 AOA
15 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
16 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
17 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 508.2097 AOA
18 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 510.7988 AOA
19 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 509.6692 AOA
20 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 507.3809 AOA
21 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 506.8681 AOA
22 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
23 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
24 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 506.1322 AOA
25 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 505.5007 AOA
26 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 504.3428 AOA
27 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 504.941 AOA
28 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 503.9913 AOA
29 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
30 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
31 maalis 2025	1 AOA = 0.002 BAM	1 BAM = 506.1482 AOA

Apr 2025

Päiväys	AOA-BAM	BAM-AOA
01 huhti 2025	1 AOA = 0.002 BAM	1 BAM = 504.1118 AOA
02 huhti 2025	1 AOA = 0.002 BAM	1 BAM = 506.289 AOA
03 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 518.1816 AOA
04 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 517.7991 AOA
05 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
06 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
07 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 513.0498 AOA
08 huhti 2025	1 AOA = 0.002 BAM	1 BAM = 512.3917 AOA
09 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 517.4192 AOA
10 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 518.9662 AOA
11 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 531.9876 AOA
12 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
13 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
14 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 534.5199 AOA
15 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0039 AOA
16 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9349 AOA
17 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0211 AOA
18 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0212 AOA
19 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
20 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
21 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
22 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 538.9754 AOA
23 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6691 AOA
24 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 531.0077 AOA
25 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 529.5596 AOA
26 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7557 AOA
27 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7555 AOA
28 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 532.3341 AOA
29 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 533.928 AOA
30 huhti 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2874 AOA

May 2025

Päiväys	AOA-BAM	BAM-AOA
01 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 530.531 AOA
02 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 530.578 AOA
03 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
04 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
05 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 532.416 AOA
06 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9823 AOA
07 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0589 AOA
08 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 528.6348 AOA
09 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 526.3355 AOA
10 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
11 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
12 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 520.5 AOA
13 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 520.6265 AOA
14 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 525.9294 AOA
15 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 524.7664 AOA
16 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 525.3502 AOA
17 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
18 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
19 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 528.7448 AOA
20 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4625 AOA
21 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7574 AOA
22 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 530.3359 AOA
23 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 532.252 AOA
24 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
25 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
26 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 534.0072 AOA
27 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2162 AOA
28 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 531.181 AOA
29 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 529.2504 AOA
30 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 531.6996 AOA
31 touko 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA

Jun 2025

Päiväys	AOA-BAM	BAM-AOA
01 kesä 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA
02 kesä 2025	1 AOA = 0.0019 BAM	1 BAM = 535.8921 AOA
03 kesä 2025	1 AOA = 0.0019 BAM	1 BAM = 534.4433 AOA
04 kesä 2025	1 AOA = 0.0019 BAM	1 BAM = 533.9249 AOA

AOA-BAM ja BAM-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Bosnia & Herzegovina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset