> AOA-BAM ja BAM-AOA valuuttakurssit- 2024

AOA-BAM ja BAM-AOA valuuttakurssit- 2024

AOA-BAM ja BAM-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-BAM ja BAM-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AOA = 0,0021 BAM

1 BAM = 481,5958 AOA

1v 2v 3v

valuutasta AOA valuuttaan BAMvaluutasta BAM valuuttaan AOA

Jan 2024

Päiväys	AOA-BAM	BAM-AOA
01 tammi 2024	1 AOA = 0.0021 BAM	1 BAM = 468.0699 AOA
02 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 464.6971 AOA
03 tammi 2024	1 AOA = 0.0021 BAM	1 BAM = 465.2379 AOA
04 tammi 2024	1 AOA = 0.0021 BAM	1 BAM = 466.0528 AOA
05 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 464.057 AOA
06 tammi 2024	1 AOA = 0.0021 BAM	1 BAM = 465.3379 AOA
07 tammi 2024	1 AOA = 0.0021 BAM	1 BAM = 465.3379 AOA
08 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 464.7059 AOA
09 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 464.3743 AOA
10 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 463.8447 AOA
11 tammi 2024	1 AOA = 0.0021 BAM	1 BAM = 465.118 AOA
12 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 463.7411 AOA
13 tammi 2024	1 AOA = 0.0021 BAM	1 BAM = 465.635 AOA
14 tammi 2024	1 AOA = 0.0021 BAM	1 BAM = 465.635 AOA
15 tammi 2024	1 AOA = 0.0021 BAM	1 BAM = 465.2534 AOA
16 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 461.4826 AOA
17 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 461.969 AOA
18 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 462.3793 AOA
19 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 462.5899 AOA
20 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 462.5477 AOA
21 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 462.5477 AOA
22 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 461.6069 AOA
23 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 461.9109 AOA
24 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 463.4703 AOA
25 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 462.978 AOA
26 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 462.7951 AOA
27 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 462.4573 AOA
28 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 462.4573 AOA
29 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 460.9273 AOA
30 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 462.0883 AOA
31 tammi 2024	1 AOA = 0.0022 BAM	1 BAM = 461.3435 AOA

Feb 2024

Päiväys	AOA-BAM	BAM-AOA
01 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 460.4884 AOA
02 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 462.9005 AOA
03 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 463.1808 AOA
04 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 463.1808 AOA
05 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 457.6945 AOA
06 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 456.7803 AOA
07 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 457.8603 AOA
08 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 457.873 AOA
09 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 457.9899 AOA
10 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 458.0955 AOA
11 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 458.0955 AOA
12 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 457.6469 AOA
13 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 458.2076 AOA
14 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 455.7796 AOA
15 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 456.6078 AOA
16 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 458.6294 AOA
17 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 458.0775 AOA
18 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 458.203 AOA
19 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 458.2641 AOA
20 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 457.2715 AOA
21 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 459.157 AOA
22 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 461.5175 AOA
23 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 460.2134 AOA
24 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 460.7113 AOA
25 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 460.7113 AOA
26 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 461.4618 AOA
27 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 462.0091 AOA
28 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 459.5886 AOA
29 helmi 2024	1 AOA = 0.0022 BAM	1 BAM = 458.756 AOA

Mar 2024

Päiväys	AOA-BAM	BAM-AOA
01 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 460.427 AOA
02 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 461.752 AOA
03 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 461.752 AOA
04 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 461.6647 AOA
05 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 459.5293 AOA
06 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 460.7557 AOA
07 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 464.4141 AOA
08 maalis 2024	1 AOA = 0.0021 BAM	1 BAM = 466.9584 AOA
09 maalis 2024	1 AOA = 0.0021 BAM	1 BAM = 467.5839 AOA
10 maalis 2024	1 AOA = 0.0021 BAM	1 BAM = 467.5839 AOA
11 maalis 2024	1 AOA = 0.0021 BAM	1 BAM = 467.3755 AOA
12 maalis 2024	1 AOA = 0.0021 BAM	1 BAM = 467.1885 AOA
13 maalis 2024	1 AOA = 0.0021 BAM	1 BAM = 466.8864 AOA
14 maalis 2024	1 AOA = 0.0021 BAM	1 BAM = 467.2898 AOA
15 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 463.7465 AOA
16 maalis 2024	1 AOA = 0.0021 BAM	1 BAM = 465.7913 AOA
17 maalis 2024	1 AOA = 0.0021 BAM	1 BAM = 465.7913 AOA
18 maalis 2024	1 AOA = 0.0021 BAM	1 BAM = 466.3332 AOA
19 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 461.8198 AOA
20 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 462.6015 AOA
21 maalis 2024	1 AOA = 0.0021 BAM	1 BAM = 466.0699 AOA
22 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 460.7004 AOA
23 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 464.1238 AOA
24 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 464.1238 AOA
25 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 462.6669 AOA
26 maalis 2024	1 AOA = 0.0021 BAM	1 BAM = 465.6371 AOA
27 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 463.5435 AOA
28 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 462.1682 AOA
29 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 459.2508 AOA
30 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 462.8111 AOA
31 maalis 2024	1 AOA = 0.0022 BAM	1 BAM = 462.8111 AOA

Apr 2024

Päiväys	AOA-BAM	BAM-AOA
01 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 462.3933 AOA
02 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 457.4416 AOA
03 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 459.0444 AOA
04 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 464.8566 AOA
05 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 463.6859 AOA
06 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 464.3131 AOA
07 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 464.3131 AOA
08 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 463.3649 AOA
09 huhti 2024	1 AOA = 0.0021 BAM	1 BAM = 465.7332 AOA
10 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 464.9759 AOA
11 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 459.4918 AOA
12 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 453.5112 AOA
13 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 455.6118 AOA
14 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 456.4674 AOA
15 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 456.0593 AOA
16 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 452.6985 AOA
17 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 455.96 AOA
18 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 457.1907 AOA
19 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 455.891 AOA
20 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 456.6526 AOA
21 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 456.6526 AOA
22 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 455.4094 AOA
23 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 455.9914 AOA
24 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 456.7866 AOA
25 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 459.2103 AOA
26 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 459.0977 AOA
27 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 456.3707 AOA
28 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 456.3707 AOA
29 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 457.1384 AOA
30 huhti 2024	1 AOA = 0.0022 BAM	1 BAM = 458.1079 AOA

May 2024

Päiväys	AOA-BAM	BAM-AOA
01 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 455.0295 AOA
02 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 457.6733 AOA
03 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 460.2146 AOA
04 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 460.5099 AOA
05 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 460.5099 AOA
06 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 460.4304 AOA
07 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 461.3411 AOA
08 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 460.7285 AOA
09 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 459.5821 AOA
10 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 461.5802 AOA
11 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 459.6841 AOA
12 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 460.0809 AOA
13 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 459.9144 AOA
14 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 460.4666 AOA
15 touko 2024	1 AOA = 0.0022 BAM	1 BAM = 463.8566 AOA
16 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 465.5746 AOA
17 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 470.5311 AOA
18 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 472.9667 AOA
19 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 472.9667 AOA
20 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 471.547 AOA
21 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 471.3454 AOA
22 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 471.0211 AOA
23 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 471.6024 AOA
24 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 471.7557 AOA
25 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 470.7877 AOA
26 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 470.7877 AOA
27 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 471.1651 AOA
28 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 474.1979 AOA
29 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 472.8576 AOA
30 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 473.1627 AOA
31 touko 2024	1 AOA = 0.0021 BAM	1 BAM = 475.3342 AOA

Jun 2024

Päiväys	AOA-BAM	BAM-AOA
01 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 475.4829 AOA
02 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 475.4829 AOA
03 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 474.8963 AOA
04 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 475.3778 AOA
05 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 474.6395 AOA
06 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 474.9433 AOA
07 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 476.3579 AOA
08 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 473.178 AOA
09 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 473.178 AOA
10 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 469.9859 AOA
11 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 468.862 AOA
12 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 470.3393 AOA
13 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 471.9264 AOA
14 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 467.5048 AOA
15 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 469.0662 AOA
16 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 469.0662 AOA
17 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 468.5742 AOA
18 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 469.3116 AOA
19 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 470.1789 AOA
20 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 468.8169 AOA
21 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 467.2792 AOA
22 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 467.6441 AOA
23 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 467.6441 AOA
24 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 468.7922 AOA
25 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 468.281 AOA
26 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 467.5394 AOA
27 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 468.3313 AOA
28 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 467.3923 AOA
29 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 467.3923 AOA
30 kesä 2024	1 AOA = 0.0021 BAM	1 BAM = 467.8635 AOA

Jul 2024

Päiväys	AOA-BAM	BAM-AOA
01 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 469.1184 AOA
02 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 470.1827 AOA
03 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 474.2895 AOA
04 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 477.8493 AOA
05 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 477.5952 AOA
06 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 481.3677 AOA
07 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 481.3677 AOA
08 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 480.3959 AOA
09 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 482.5958 AOA
10 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 482.0878 AOA
11 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 485.1863 AOA
12 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 487.5506 AOA
13 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 487.5525 AOA
14 heinä 2024	1 AOA = 0.002 BAM	1 BAM = 488.8955 AOA
15 heinä 2024	1 AOA = 0.002 BAM	1 BAM = 488.4657 AOA
16 heinä 2024	1 AOA = 0.002 BAM	1 BAM = 488.3197 AOA
17 heinä 2024	1 AOA = 0.002 BAM	1 BAM = 487.918 AOA
18 heinä 2024	1 AOA = 0.002 BAM	1 BAM = 489.8829 AOA
19 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 485.7964 AOA
20 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 485.9549 AOA
21 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 485.9549 AOA
22 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 485.7071 AOA
23 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 484.8483 AOA
24 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 485.2521 AOA
25 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 485.6704 AOA
26 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 484.4383 AOA
27 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 485.1076 AOA
28 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 485.1076 AOA
29 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 483.3364 AOA
30 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 484.2118 AOA
31 heinä 2024	1 AOA = 0.0021 BAM	1 BAM = 486.2232 AOA

Aug 2024

Päiväys	AOA-BAM	BAM-AOA
01 elo 2024	1 AOA = 0.002 BAM	1 BAM = 488.6999 AOA
02 elo 2024	1 AOA = 0.0021 BAM	1 BAM = 486.4066 AOA
03 elo 2024	1 AOA = 0.002 BAM	1 BAM = 491.1292 AOA
04 elo 2024	1 AOA = 0.002 BAM	1 BAM = 491.1292 AOA
05 elo 2024	1 AOA = 0.002 BAM	1 BAM = 492.6101 AOA
06 elo 2024	1 AOA = 0.002 BAM	1 BAM = 489.8306 AOA
07 elo 2024	1 AOA = 0.002 BAM	1 BAM = 492.1664 AOA
08 elo 2024	1 AOA = 0.002 BAM	1 BAM = 490.5512 AOA
09 elo 2024	1 AOA = 0.002 BAM	1 BAM = 491.3818 AOA
10 elo 2024	1 AOA = 0.002 BAM	1 BAM = 496.4063 AOA
11 elo 2024	1 AOA = 0.002 BAM	1 BAM = 496.4063 AOA
12 elo 2024	1 AOA = 0.002 BAM	1 BAM = 496.8058 AOA
13 elo 2024	1 AOA = 0.002 BAM	1 BAM = 491.9021 AOA
14 elo 2024	1 AOA = 0.002 BAM	1 BAM = 496.7793 AOA
15 elo 2024	1 AOA = 0.002 BAM	1 BAM = 495.75 AOA
16 elo 2024	1 AOA = 0.002 BAM	1 BAM = 496.5602 AOA
17 elo 2024	1 AOA = 0.002 BAM	1 BAM = 501.3337 AOA
18 elo 2024	1 AOA = 0.002 BAM	1 BAM = 501.3337 AOA
19 elo 2024	1 AOA = 0.002 BAM	1 BAM = 501.3453 AOA
20 elo 2024	1 AOA = 0.002 BAM	1 BAM = 504.1123 AOA
21 elo 2024	1 AOA = 0.002 BAM	1 BAM = 506.1283 AOA
22 elo 2024	1 AOA = 0.002 BAM	1 BAM = 512.8098 AOA
23 elo 2024	1 AOA = 0.002 BAM	1 BAM = 511.7935 AOA
24 elo 2024	1 AOA = 0.0019 BAM	1 BAM = 518.3624 AOA
25 elo 2024	1 AOA = 0.0019 BAM	1 BAM = 518.3624 AOA
26 elo 2024	1 AOA = 0.0019 BAM	1 BAM = 516.6188 AOA
27 elo 2024	1 AOA = 0.0019 BAM	1 BAM = 517.6521 AOA
28 elo 2024	1 AOA = 0.0019 BAM	1 BAM = 516.362 AOA
29 elo 2024	1 AOA = 0.0019 BAM	1 BAM = 514.2907 AOA
30 elo 2024	1 AOA = 0.002 BAM	1 BAM = 512.4194 AOA
31 elo 2024	1 AOA = 0.0019 BAM	1 BAM = 518.6303 AOA

Sep 2024

Päiväys	AOA-BAM	BAM-AOA
01 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 517.8791 AOA
02 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 518.0403 AOA
03 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 514.9029 AOA
04 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 517.6661 AOA
05 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 522.5853 AOA
06 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 523.2542 AOA
07 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 522.7338 AOA
08 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 522.7338 AOA
09 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 520.2417 AOA
10 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 522.4704 AOA
11 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 524.3712 AOA
12 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 522.7318 AOA
13 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 527.0363 AOA
14 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 525.1432 AOA
15 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 525.1432 AOA
16 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 526.5166 AOA
17 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 529.59 AOA
18 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 528.7925 AOA
19 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 530.1064 AOA
20 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 529.5965 AOA
21 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 530.1775 AOA
22 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 530.1775 AOA
23 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 527.559 AOA
24 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 530.4006 AOA
25 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 535.6393 AOA
26 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 533.4586 AOA
27 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 536.6937 AOA
28 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 538.6385 AOA
29 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 538.6385 AOA
30 syys 2024	1 AOA = 0.0019 BAM	1 BAM = 539.9353 AOA

Oct 2024

Päiväys	AOA-BAM	BAM-AOA
01 loka 2024	1 AOA = 0.0019 BAM	1 BAM = 534.9855 AOA
02 loka 2024	1 AOA = 0.0019 BAM	1 BAM = 540.3032 AOA
03 loka 2024	1 AOA = 0.0019 BAM	1 BAM = 532.5007 AOA
04 loka 2024	1 AOA = 0.0019 BAM	1 BAM = 522.2989 AOA
05 loka 2024	1 AOA = 0.0019 BAM	1 BAM = 518.297 AOA
06 loka 2024	1 AOA = 0.0019 BAM	1 BAM = 518.297 AOA
07 loka 2024	1 AOA = 0.0019 BAM	1 BAM = 517.7398 AOA
08 loka 2024	1 AOA = 0.002 BAM	1 BAM = 512.3851 AOA
09 loka 2024	1 AOA = 0.002 BAM	1 BAM = 509.3238 AOA
10 loka 2024	1 AOA = 0.002 BAM	1 BAM = 507.3723 AOA
11 loka 2024	1 AOA = 0.002 BAM	1 BAM = 511.004 AOA
12 loka 2024	1 AOA = 0.002 BAM	1 BAM = 510.8632 AOA
13 loka 2024	1 AOA = 0.002 BAM	1 BAM = 510.8632 AOA
14 loka 2024	1 AOA = 0.002 BAM	1 BAM = 509.4957 AOA
15 loka 2024	1 AOA = 0.002 BAM	1 BAM = 506.6339 AOA
16 loka 2024	1 AOA = 0.002 BAM	1 BAM = 507.6261 AOA
17 loka 2024	1 AOA = 0.002 BAM	1 BAM = 507.0014 AOA
18 loka 2024	1 AOA = 0.002 BAM	1 BAM = 505.3751 AOA
19 loka 2024	1 AOA = 0.002 BAM	1 BAM = 507.4574 AOA
20 loka 2024	1 AOA = 0.002 BAM	1 BAM = 507.4574 AOA
21 loka 2024	1 AOA = 0.002 BAM	1 BAM = 506.1362 AOA
22 loka 2024	1 AOA = 0.002 BAM	1 BAM = 504.6119 AOA
23 loka 2024	1 AOA = 0.002 BAM	1 BAM = 502.6653 AOA
24 loka 2024	1 AOA = 0.002 BAM	1 BAM = 503.521 AOA
25 loka 2024	1 AOA = 0.002 BAM	1 BAM = 504.7475 AOA
26 loka 2024	1 AOA = 0.002 BAM	1 BAM = 502.0464 AOA
27 loka 2024	1 AOA = 0.002 BAM	1 BAM = 502.0464 AOA
28 loka 2024	1 AOA = 0.002 BAM	1 BAM = 503.1688 AOA
29 loka 2024	1 AOA = 0.002 BAM	1 BAM = 503.7712 AOA
30 loka 2024	1 AOA = 0.002 BAM	1 BAM = 504.0306 AOA
31 loka 2024	1 AOA = 0.002 BAM	1 BAM = 507.0862 AOA

Nov 2024

Päiväys	AOA-BAM	BAM-AOA
01 marras 2024	1 AOA = 0.002 BAM	1 BAM = 506.7037 AOA
02 marras 2024	1 AOA = 0.002 BAM	1 BAM = 506.4281 AOA
03 marras 2024	1 AOA = 0.002 BAM	1 BAM = 507.1343 AOA
04 marras 2024	1 AOA = 0.002 BAM	1 BAM = 508.3031 AOA
05 marras 2024	1 AOA = 0.002 BAM	1 BAM = 508.1284 AOA
06 marras 2024	1 AOA = 0.002 BAM	1 BAM = 499.6625 AOA
07 marras 2024	1 AOA = 0.002 BAM	1 BAM = 502.1052 AOA
08 marras 2024	1 AOA = 0.002 BAM	1 BAM = 502.8714 AOA
09 marras 2024	1 AOA = 0.002 BAM	1 BAM = 500.319 AOA
10 marras 2024	1 AOA = 0.002 BAM	1 BAM = 500.319 AOA
11 marras 2024	1 AOA = 0.002 BAM	1 BAM = 497.3911 AOA
12 marras 2024	1 AOA = 0.002 BAM	1 BAM = 495.1762 AOA
13 marras 2024	1 AOA = 0.002 BAM	1 BAM = 496.5112 AOA
14 marras 2024	1 AOA = 0.002 BAM	1 BAM = 491.0292 AOA
15 marras 2024	1 AOA = 0.002 BAM	1 BAM = 493.4393 AOA
16 marras 2024	1 AOA = 0.002 BAM	1 BAM = 491.7425 AOA
17 marras 2024	1 AOA = 0.002 BAM	1 BAM = 491.7425 AOA
18 marras 2024	1 AOA = 0.002 BAM	1 BAM = 491.3086 AOA
19 marras 2024	1 AOA = 0.002 BAM	1 BAM = 492.7386 AOA
20 marras 2024	1 AOA = 0.002 BAM	1 BAM = 492.9313 AOA
21 marras 2024	1 AOA = 0.002 BAM	1 BAM = 492.2957 AOA

AOA-BAM ja BAM-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Bosnia & Herzegovina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset