> AOA-ARS ja ARS-AOA valuuttakurssit- 2026

AOA-ARS ja ARS-AOA valuuttakurssit- 2026

AOA-ARS ja ARS-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-ARS ja ARS-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 1,5476 ARS

1 ARS = 0,6461 AOA

1v 2v 3v

valuutasta AOA valuuttaan ARSvaluutasta ARS valuuttaan AOA

Jan 2026

Päiväys	AOA-ARS	ARS-AOA
01 tammi 2026	1 AOA = 1.5829 ARS	1 ARS = 0.6318 AOA
02 tammi 2026	1 AOA = 1.5894 ARS	1 ARS = 0.6292 AOA
03 tammi 2026	1 AOA = 1.6082 ARS	1 ARS = 0.6218 AOA
04 tammi 2026	1 AOA = 1.6082 ARS	1 ARS = 0.6218 AOA
05 tammi 2026	1 AOA = 1.6082 ARS	1 ARS = 0.6218 AOA
06 tammi 2026	1 AOA = 1.6028 ARS	1 ARS = 0.6239 AOA
07 tammi 2026	1 AOA = 1.6009 ARS	1 ARS = 0.6247 AOA
08 tammi 2026	1 AOA = 1.5927 ARS	1 ARS = 0.6279 AOA
09 tammi 2026	1 AOA = 1.596 ARS	1 ARS = 0.6266 AOA
10 tammi 2026	1 AOA = 1.5952 ARS	1 ARS = 0.6269 AOA
11 tammi 2026	1 AOA = 1.5952 ARS	1 ARS = 0.6269 AOA
12 tammi 2026	1 AOA = 1.5974 ARS	1 ARS = 0.626 AOA
13 tammi 2026	1 AOA = 1.6003 ARS	1 ARS = 0.6249 AOA
14 tammi 2026	1 AOA = 1.5905 ARS	1 ARS = 0.6287 AOA
15 tammi 2026	1 AOA = 1.5851 ARS	1 ARS = 0.6309 AOA
16 tammi 2026	1 AOA = 1.5708 ARS	1 ARS = 0.6366 AOA
17 tammi 2026	1 AOA = 1.5606 ARS	1 ARS = 0.6408 AOA
18 tammi 2026	1 AOA = 1.5606 ARS	1 ARS = 0.6408 AOA
19 tammi 2026	1 AOA = 1.5606 ARS	1 ARS = 0.6408 AOA
20 tammi 2026	1 AOA = 1.5677 ARS	1 ARS = 0.6379 AOA
21 tammi 2026	1 AOA = 1.5641 ARS	1 ARS = 0.6393 AOA
22 tammi 2026	1 AOA = 1.5594 ARS	1 ARS = 0.6413 AOA
23 tammi 2026	1 AOA = 1.5586 ARS	1 ARS = 0.6416 AOA
24 tammi 2026	1 AOA = 1.5643 ARS	1 ARS = 0.6392 AOA
25 tammi 2026	1 AOA = 1.5643 ARS	1 ARS = 0.6392 AOA
26 tammi 2026	1 AOA = 1.5644 ARS	1 ARS = 0.6392 AOA
27 tammi 2026	1 AOA = 1.5679 ARS	1 ARS = 0.6378 AOA
28 tammi 2026	1 AOA = 1.5733 ARS	1 ARS = 0.6356 AOA
29 tammi 2026	1 AOA = 1.5752 ARS	1 ARS = 0.6348 AOA
30 tammi 2026	1 AOA = 1.5748 ARS	1 ARS = 0.635 AOA
31 tammi 2026	1 AOA = 1.5858 ARS	1 ARS = 0.6306 AOA

Feb 2026

Päiväys	AOA-ARS	ARS-AOA
01 helmi 2026	1 AOA = 1.578 ARS	1 ARS = 0.6337 AOA
02 helmi 2026	1 AOA = 1.578 ARS	1 ARS = 0.6337 AOA
03 helmi 2026	1 AOA = 1.5835 ARS	1 ARS = 0.6315 AOA
04 helmi 2026	1 AOA = 1.578 ARS	1 ARS = 0.6337 AOA
05 helmi 2026	1 AOA = 1.5797 ARS	1 ARS = 0.633 AOA
06 helmi 2026	1 AOA = 1.5728 ARS	1 ARS = 0.6358 AOA
07 helmi 2026	1 AOA = 1.5614 ARS	1 ARS = 0.6405 AOA
08 helmi 2026	1 AOA = 1.5614 ARS	1 ARS = 0.6405 AOA
09 helmi 2026	1 AOA = 1.5604 ARS	1 ARS = 0.6409 AOA
10 helmi 2026	1 AOA = 1.5461 ARS	1 ARS = 0.6468 AOA
11 helmi 2026	1 AOA = 1.5311 ARS	1 ARS = 0.6531 AOA
12 helmi 2026	1 AOA = 1.5316 ARS	1 ARS = 0.6529 AOA
13 helmi 2026	1 AOA = 1.5234 ARS	1 ARS = 0.6564 AOA
14 helmi 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6554 AOA
15 helmi 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6554 AOA
16 helmi 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6553 AOA
17 helmi 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6553 AOA
18 helmi 2026	1 AOA = 1.5196 ARS	1 ARS = 0.6581 AOA
19 helmi 2026	1 AOA = 1.5234 ARS	1 ARS = 0.6564 AOA
20 helmi 2026	1 AOA = 1.5164 ARS	1 ARS = 0.6595 AOA
21 helmi 2026	1 AOA = 1.5003 ARS	1 ARS = 0.6665 AOA
22 helmi 2026	1 AOA = 1.5003 ARS	1 ARS = 0.6665 AOA
23 helmi 2026	1 AOA = 1.5002 ARS	1 ARS = 0.6666 AOA
24 helmi 2026	1 AOA = 1.4932 ARS	1 ARS = 0.6697 AOA
25 helmi 2026	1 AOA = 1.5046 ARS	1 ARS = 0.6646 AOA
26 helmi 2026	1 AOA = 1.524 ARS	1 ARS = 0.6562 AOA
27 helmi 2026	1 AOA = 1.536 ARS	1 ARS = 0.6511 AOA
28 helmi 2026	1 AOA = 1.5234 ARS	1 ARS = 0.6564 AOA

Mar 2026

Päiväys	AOA-ARS	ARS-AOA
01 maalis 2026	1 AOA = 1.5234 ARS	1 ARS = 0.6564 AOA
02 maalis 2026	1 AOA = 1.5235 ARS	1 ARS = 0.6564 AOA
03 maalis 2026	1 AOA = 1.5201 ARS	1 ARS = 0.6578 AOA
04 maalis 2026	1 AOA = 1.5431 ARS	1 ARS = 0.648 AOA
05 maalis 2026	1 AOA = 1.5282 ARS	1 ARS = 0.6544 AOA
06 maalis 2026	1 AOA = 1.5349 ARS	1 ARS = 0.6515 AOA
07 maalis 2026	1 AOA = 1.5436 ARS	1 ARS = 0.6478 AOA
08 maalis 2026	1 AOA = 1.5436 ARS	1 ARS = 0.6478 AOA
09 maalis 2026	1 AOA = 1.5485 ARS	1 ARS = 0.6458 AOA
10 maalis 2026	1 AOA = 1.5439 ARS	1 ARS = 0.6477 AOA
11 maalis 2026	1 AOA = 1.5262 ARS	1 ARS = 0.6552 AOA
12 maalis 2026	1 AOA = 1.5218 ARS	1 ARS = 0.6571 AOA
13 maalis 2026	1 AOA = 1.5224 ARS	1 ARS = 0.6568 AOA
14 maalis 2026	1 AOA = 1.5248 ARS	1 ARS = 0.6558 AOA
15 maalis 2026	1 AOA = 1.5248 ARS	1 ARS = 0.6558 AOA
16 maalis 2026	1 AOA = 1.5249 ARS	1 ARS = 0.6558 AOA
17 maalis 2026	1 AOA = 1.5229 ARS	1 ARS = 0.6567 AOA
18 maalis 2026	1 AOA = 1.5226 ARS	1 ARS = 0.6568 AOA
19 maalis 2026	1 AOA = 1.5284 ARS	1 ARS = 0.6543 AOA
20 maalis 2026	1 AOA = 1.5213 ARS	1 ARS = 0.6573 AOA
21 maalis 2026	1 AOA = 1.5175 ARS	1 ARS = 0.659 AOA
22 maalis 2026	1 AOA = 1.5175 ARS	1 ARS = 0.659 AOA
23 maalis 2026	1 AOA = 1.5174 ARS	1 ARS = 0.659 AOA
24 maalis 2026	1 AOA = 1.5235 ARS	1 ARS = 0.6564 AOA
25 maalis 2026	1 AOA = 1.5239 ARS	1 ARS = 0.6562 AOA
26 maalis 2026	1 AOA = 1.5014 ARS	1 ARS = 0.6661 AOA
27 maalis 2026	1 AOA = 1.4919 ARS	1 ARS = 0.6703 AOA
28 maalis 2026	1 AOA = 1.5093 ARS	1 ARS = 0.6626 AOA
29 maalis 2026	1 AOA = 1.5109 ARS	1 ARS = 0.6619 AOA
30 maalis 2026	1 AOA = 1.5108 ARS	1 ARS = 0.6619 AOA
31 maalis 2026	1 AOA = 1.5248 ARS	1 ARS = 0.6558 AOA

Apr 2026

Päiväys	AOA-ARS	ARS-AOA
01 huhti 2026	1 AOA = 1.5076 ARS	1 ARS = 0.6633 AOA
02 huhti 2026	1 AOA = 1.5177 ARS	1 ARS = 0.6589 AOA
03 huhti 2026	1 AOA = 1.5156 ARS	1 ARS = 0.6598 AOA
04 huhti 2026	1 AOA = 1.5119 ARS	1 ARS = 0.6614 AOA
05 huhti 2026	1 AOA = 1.5119 ARS	1 ARS = 0.6614 AOA
06 huhti 2026	1 AOA = 1.5109 ARS	1 ARS = 0.6619 AOA
07 huhti 2026	1 AOA = 1.5194 ARS	1 ARS = 0.6582 AOA
08 huhti 2026	1 AOA = 1.5191 ARS	1 ARS = 0.6583 AOA
09 huhti 2026	1 AOA = 1.5125 ARS	1 ARS = 0.6611 AOA
10 huhti 2026	1 AOA = 1.5071 ARS	1 ARS = 0.6635 AOA
11 huhti 2026	1 AOA = 1.4953 ARS	1 ARS = 0.6687 AOA
12 huhti 2026	1 AOA = 1.5048 ARS	1 ARS = 0.6645 AOA
13 huhti 2026	1 AOA = 1.4948 ARS	1 ARS = 0.669 AOA
14 huhti 2026	1 AOA = 1.4774 ARS	1 ARS = 0.6769 AOA
15 huhti 2026	1 AOA = 1.4896 ARS	1 ARS = 0.6713 AOA
16 huhti 2026	1 AOA = 1.4798 ARS	1 ARS = 0.6758 AOA
17 huhti 2026	1 AOA = 1.4791 ARS	1 ARS = 0.6761 AOA
18 huhti 2026	1 AOA = 1.4799 ARS	1 ARS = 0.6757 AOA
19 huhti 2026	1 AOA = 1.4911 ARS	1 ARS = 0.6707 AOA
20 huhti 2026	1 AOA = 1.4867 ARS	1 ARS = 0.6726 AOA
21 huhti 2026	1 AOA = 1.4998 ARS	1 ARS = 0.6668 AOA
22 huhti 2026	1 AOA = 1.4975 ARS	1 ARS = 0.6678 AOA
23 huhti 2026	1 AOA = 1.5016 ARS	1 ARS = 0.6659 AOA
24 huhti 2026	1 AOA = 1.5171 ARS	1 ARS = 0.6591 AOA
25 huhti 2026	1 AOA = 1.522 ARS	1 ARS = 0.657 AOA
26 huhti 2026	1 AOA = 1.5147 ARS	1 ARS = 0.6602 AOA
27 huhti 2026	1 AOA = 1.5235 ARS	1 ARS = 0.6564 AOA
28 huhti 2026	1 AOA = 1.543 ARS	1 ARS = 0.6481 AOA
29 huhti 2026	1 AOA = 1.5302 ARS	1 ARS = 0.6535 AOA
30 huhti 2026	1 AOA = 1.5152 ARS	1 ARS = 0.66 AOA

May 2026

Päiväys	AOA-ARS	ARS-AOA
01 touko 2026	1 AOA = 1.5136 ARS	1 ARS = 0.6607 AOA
02 touko 2026	1 AOA = 1.5173 ARS	1 ARS = 0.659 AOA
03 touko 2026	1 AOA = 1.5173 ARS	1 ARS = 0.659 AOA
04 touko 2026	1 AOA = 1.5169 ARS	1 ARS = 0.6592 AOA
05 touko 2026	1 AOA = 1.527 ARS	1 ARS = 0.6549 AOA
06 touko 2026	1 AOA = 1.5171 ARS	1 ARS = 0.6591 AOA
07 touko 2026	1 AOA = 1.5117 ARS	1 ARS = 0.6615 AOA
08 touko 2026	1 AOA = 1.5202 ARS	1 ARS = 0.6578 AOA
09 touko 2026	1 AOA = 1.5236 ARS	1 ARS = 0.6563 AOA
10 touko 2026	1 AOA = 1.5236 ARS	1 ARS = 0.6563 AOA
11 touko 2026	1 AOA = 1.5229 ARS	1 ARS = 0.6567 AOA
12 touko 2026	1 AOA = 1.5177 ARS	1 ARS = 0.6589 AOA
13 touko 2026	1 AOA = 1.5087 ARS	1 ARS = 0.6628 AOA
14 touko 2026	1 AOA = 1.5163 ARS	1 ARS = 0.6595 AOA
15 touko 2026	1 AOA = 1.5161 ARS	1 ARS = 0.6596 AOA
16 touko 2026	1 AOA = 1.5177 ARS	1 ARS = 0.6589 AOA
17 touko 2026	1 AOA = 1.5177 ARS	1 ARS = 0.6589 AOA
18 touko 2026	1 AOA = 1.5196 ARS	1 ARS = 0.6581 AOA
19 touko 2026	1 AOA = 1.5207 ARS	1 ARS = 0.6576 AOA
20 touko 2026	1 AOA = 1.5235 ARS	1 ARS = 0.6564 AOA
21 touko 2026	1 AOA = 1.5221 ARS	1 ARS = 0.657 AOA
22 touko 2026	1 AOA = 1.5138 ARS	1 ARS = 0.6606 AOA
23 touko 2026	1 AOA = 1.5312 ARS	1 ARS = 0.6531 AOA
24 touko 2026	1 AOA = 1.5312 ARS	1 ARS = 0.6531 AOA
25 touko 2026	1 AOA = 1.5262 ARS	1 ARS = 0.6552 AOA
26 touko 2026	1 AOA = 1.5259 ARS	1 ARS = 0.6553 AOA
27 touko 2026	1 AOA = 1.5365 ARS	1 ARS = 0.6508 AOA
28 touko 2026	1 AOA = 1.5384 ARS	1 ARS = 0.65 AOA
29 touko 2026	1 AOA = 1.5354 ARS	1 ARS = 0.6513 AOA
30 touko 2026	1 AOA = 1.538 ARS	1 ARS = 0.6502 AOA
31 touko 2026	1 AOA = 1.538 ARS	1 ARS = 0.6502 AOA

Jun 2026

Päiväys	AOA-ARS	ARS-AOA
01 kesä 2026	1 AOA = 1.5348 ARS	1 ARS = 0.6516 AOA
02 kesä 2026	1 AOA = 1.5547 ARS	1 ARS = 0.6432 AOA
03 kesä 2026	1 AOA = 1.5545 ARS	1 ARS = 0.6433 AOA

Jul 2026

Päiväys	AOA-ARS	ARS-AOA
01 heinä 2026	1 AOA = 1.6175 ARS	1 ARS = 0.6183 AOA
02 heinä 2026	1 AOA = 1.6244 ARS	1 ARS = 0.6156 AOA
03 heinä 2026	1 AOA = 1.6229 ARS	1 ARS = 0.6162 AOA
04 heinä 2026	1 AOA = 1.6271 ARS	1 ARS = 0.6146 AOA
05 heinä 2026	1 AOA = 1.6271 ARS	1 ARS = 0.6146 AOA
06 heinä 2026	1 AOA = 1.6221 ARS	1 ARS = 0.6165 AOA
07 heinä 2026	1 AOA = 1.6193 ARS	1 ARS = 0.6176 AOA
08 heinä 2026	1 AOA = 1.6261 ARS	1 ARS = 0.615 AOA
09 heinä 2026	1 AOA = 1.6221 ARS	1 ARS = 0.6165 AOA
10 heinä 2026	1 AOA = 1.6203 ARS	1 ARS = 0.6172 AOA
11 heinä 2026	1 AOA = 1.6226 ARS	1 ARS = 0.6163 AOA
12 heinä 2026	1 AOA = 1.6226 ARS	1 ARS = 0.6163 AOA
13 heinä 2026	1 AOA = 1.6222 ARS	1 ARS = 0.6165 AOA
14 heinä 2026	1 AOA = 1.6172 ARS	1 ARS = 0.6183 AOA
15 heinä 2026	1 AOA = 1.6027 ARS	1 ARS = 0.6239 AOA
16 heinä 2026	1 AOA = 1.6091 ARS	1 ARS = 0.6215 AOA
17 heinä 2026	1 AOA = 1.6073 ARS	1 ARS = 0.6222 AOA
18 heinä 2026	1 AOA = 1.6089 ARS	1 ARS = 0.6215 AOA
19 heinä 2026	1 AOA = 1.6054 ARS	1 ARS = 0.6229 AOA
20 heinä 2026	1 AOA = 1.6106 ARS	1 ARS = 0.6209 AOA
21 heinä 2026	1 AOA = 1.6138 ARS	1 ARS = 0.6196 AOA
22 heinä 2026	1 AOA = 1.6106 ARS	1 ARS = 0.6209 AOA
23 heinä 2026	1 AOA = 1.615 ARS	1 ARS = 0.6192 AOA
24 heinä 2026	1 AOA = 1.6235 ARS	1 ARS = 0.616 AOA
25 heinä 2026	1 AOA = 1.6326 ARS	1 ARS = 0.6125 AOA
26 heinä 2026	1 AOA = 1.6326 ARS	1 ARS = 0.6125 AOA
27 heinä 2026	1 AOA = 1.6319 ARS	1 ARS = 0.6128 AOA
28 heinä 2026	1 AOA = 1.6307 ARS	1 ARS = 0.6133 AOA

AOA-ARS ja ARS-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Argentiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset