> AOA-ARS ja ARS-AOA valuuttakurssit- 2025

AOA-ARS ja ARS-AOA valuuttakurssit- 2025

AOA-ARS ja ARS-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-ARS ja ARS-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 1,2014 ARS

1 ARS = 0,8323 AOA

1v 2v 3v

valuutasta AOA valuuttaan ARSvaluutasta ARS valuuttaan AOA

Jan 2025

Päiväys	AOA-ARS	ARS-AOA
01 tammi 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
02 tammi 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
03 tammi 2025	1 AOA = 1.1313 ARS	1 ARS = 0.884 AOA
04 tammi 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
05 tammi 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
06 tammi 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
07 tammi 2025	1 AOA = 1.1327 ARS	1 ARS = 0.8828 AOA
08 tammi 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
09 tammi 2025	1 AOA = 1.1338 ARS	1 ARS = 0.882 AOA
10 tammi 2025	1 AOA = 1.1337 ARS	1 ARS = 0.882 AOA
11 tammi 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
12 tammi 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
13 tammi 2025	1 AOA = 1.1368 ARS	1 ARS = 0.8797 AOA
14 tammi 2025	1 AOA = 1.1379 ARS	1 ARS = 0.8788 AOA
15 tammi 2025	1 AOA = 1.1375 ARS	1 ARS = 0.8791 AOA
16 tammi 2025	1 AOA = 1.1393 ARS	1 ARS = 0.8777 AOA
17 tammi 2025	1 AOA = 1.1391 ARS	1 ARS = 0.8779 AOA
18 tammi 2025	1 AOA = 1.1364 ARS	1 ARS = 0.88 AOA
19 tammi 2025	1 AOA = 1.1398 ARS	1 ARS = 0.8773 AOA
20 tammi 2025	1 AOA = 1.1404 ARS	1 ARS = 0.8769 AOA
21 tammi 2025	1 AOA = 1.1466 ARS	1 ARS = 0.8721 AOA
22 tammi 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
23 tammi 2025	1 AOA = 1.1459 ARS	1 ARS = 0.8727 AOA
24 tammi 2025	1 AOA = 1.1449 ARS	1 ARS = 0.8734 AOA
25 tammi 2025	1 AOA = 1.1443 ARS	1 ARS = 0.8739 AOA
26 tammi 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
27 tammi 2025	1 AOA = 1.1453 ARS	1 ARS = 0.8731 AOA
28 tammi 2025	1 AOA = 1.1487 ARS	1 ARS = 0.8705 AOA
29 tammi 2025	1 AOA = 1.1497 ARS	1 ARS = 0.8698 AOA
30 tammi 2025	1 AOA = 1.1495 ARS	1 ARS = 0.8699 AOA
31 tammi 2025	1 AOA = 1.1501 ARS	1 ARS = 0.8695 AOA

Feb 2025

Päiväys	AOA-ARS	ARS-AOA
01 helmi 2025	1 AOA = 2.3047 ARS	1 ARS = 0.4339 AOA
02 helmi 2025	1 AOA = 2.3083 ARS	1 ARS = 0.4332 AOA
03 helmi 2025	1 AOA = 2.3049 ARS	1 ARS = 0.4339 AOA
04 helmi 2025	1 AOA = 1.1519 ARS	1 ARS = 0.8682 AOA
05 helmi 2025	1 AOA = 1.1521 ARS	1 ARS = 0.868 AOA
06 helmi 2025	1 AOA = 1.1537 ARS	1 ARS = 0.8668 AOA
07 helmi 2025	1 AOA = 1.1524 ARS	1 ARS = 0.8678 AOA
08 helmi 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
09 helmi 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
10 helmi 2025	1 AOA = 1.1532 ARS	1 ARS = 0.8672 AOA
11 helmi 2025	1 AOA = 1.1547 ARS	1 ARS = 0.866 AOA
12 helmi 2025	1 AOA = 1.1556 ARS	1 ARS = 0.8654 AOA
13 helmi 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
14 helmi 2025	1 AOA = 1.1565 ARS	1 ARS = 0.8646 AOA
15 helmi 2025	1 AOA = 1.1542 ARS	1 ARS = 0.8664 AOA
16 helmi 2025	1 AOA = 1.1523 ARS	1 ARS = 0.8678 AOA
17 helmi 2025	1 AOA = 1.155 ARS	1 ARS = 0.8658 AOA
18 helmi 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
19 helmi 2025	1 AOA = 1.1552 ARS	1 ARS = 0.8657 AOA
20 helmi 2025	1 AOA = 1.1551 ARS	1 ARS = 0.8657 AOA
21 helmi 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
22 helmi 2025	1 AOA = 1.1548 ARS	1 ARS = 0.866 AOA
23 helmi 2025	1 AOA = 1.1564 ARS	1 ARS = 0.8648 AOA
24 helmi 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
25 helmi 2025	1 AOA = 1.1561 ARS	1 ARS = 0.865 AOA
26 helmi 2025	1 AOA = 1.1585 ARS	1 ARS = 0.8632 AOA
27 helmi 2025	1 AOA = 1.1584 ARS	1 ARS = 0.8632 AOA
28 helmi 2025	1 AOA = 1.1604 ARS	1 ARS = 0.8618 AOA

Mar 2025

Päiväys	AOA-ARS	ARS-AOA
01 maalis 2025	1 AOA = 1.1615 ARS	1 ARS = 0.861 AOA
02 maalis 2025	1 AOA = 1.1623 ARS	1 ARS = 0.8604 AOA
03 maalis 2025	1 AOA = 1.162 ARS	1 ARS = 0.8606 AOA
04 maalis 2025	1 AOA = 1.1619 ARS	1 ARS = 0.8607 AOA
05 maalis 2025	1 AOA = 1.1632 ARS	1 ARS = 0.8597 AOA
06 maalis 2025	1 AOA = 1.1625 ARS	1 ARS = 0.8602 AOA
07 maalis 2025	1 AOA = 1.1663 ARS	1 ARS = 0.8574 AOA
08 maalis 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8587 AOA
09 maalis 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8588 AOA
10 maalis 2025	1 AOA = 1.1644 ARS	1 ARS = 0.8588 AOA
11 maalis 2025	1 AOA = 1.1637 ARS	1 ARS = 0.8594 AOA
12 maalis 2025	1 AOA = 1.1683 ARS	1 ARS = 0.8559 AOA
13 maalis 2025	1 AOA = 1.1654 ARS	1 ARS = 0.858 AOA
14 maalis 2025	1 AOA = 1.1693 ARS	1 ARS = 0.8552 AOA
15 maalis 2025	1 AOA = 1.1648 ARS	1 ARS = 0.8585 AOA
16 maalis 2025	1 AOA = 1.1665 ARS	1 ARS = 0.8573 AOA
17 maalis 2025	1 AOA = 1.169 ARS	1 ARS = 0.8554 AOA
18 maalis 2025	1 AOA = 1.1669 ARS	1 ARS = 0.857 AOA
19 maalis 2025	1 AOA = 1.1692 ARS	1 ARS = 0.8553 AOA
20 maalis 2025	1 AOA = 1.1689 ARS	1 ARS = 0.8555 AOA
21 maalis 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
22 maalis 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
23 maalis 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
24 maalis 2025	1 AOA = 1.1685 ARS	1 ARS = 0.8558 AOA
25 maalis 2025	1 AOA = 1.1697 ARS	1 ARS = 0.8549 AOA
26 maalis 2025	1 AOA = 1.1717 ARS	1 ARS = 0.8535 AOA
27 maalis 2025	1 AOA = 1.1708 ARS	1 ARS = 0.8541 AOA
28 maalis 2025	1 AOA = 1.1707 ARS	1 ARS = 0.8542 AOA
29 maalis 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
30 maalis 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
31 maalis 2025	1 AOA = 1.1702 ARS	1 ARS = 0.8545 AOA

Apr 2025

Päiväys	AOA-ARS	ARS-AOA
01 huhti 2025	1 AOA = 1.1747 ARS	1 ARS = 0.8513 AOA
02 huhti 2025	1 AOA = 1.1701 ARS	1 ARS = 0.8546 AOA
03 huhti 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
04 huhti 2025	1 AOA = 1.173 ARS	1 ARS = 0.8525 AOA
05 huhti 2025	1 AOA = 1.1712 ARS	1 ARS = 0.8539 AOA
06 huhti 2025	1 AOA = 1.1802 ARS	1 ARS = 0.8473 AOA
07 huhti 2025	1 AOA = 1.172 ARS	1 ARS = 0.8532 AOA
08 huhti 2025	1 AOA = 1.1738 ARS	1 ARS = 0.8519 AOA
09 huhti 2025	1 AOA = 1.1738 ARS	1 ARS = 0.852 AOA
10 huhti 2025	1 AOA = 1.1745 ARS	1 ARS = 0.8515 AOA
11 huhti 2025	1 AOA = 1.1725 ARS	1 ARS = 0.8529 AOA
12 huhti 2025	1 AOA = 1.17 ARS	1 ARS = 0.8547 AOA
13 huhti 2025	1 AOA = 1.17 ARS	1 ARS = 0.8547 AOA
14 huhti 2025	1 AOA = 1.1711 ARS	1 ARS = 0.8539 AOA
15 huhti 2025	1 AOA = 1.3031 ARS	1 ARS = 0.7674 AOA
16 huhti 2025	1 AOA = 1.3139 ARS	1 ARS = 0.7611 AOA
17 huhti 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
18 huhti 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
19 huhti 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
20 huhti 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
21 huhti 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
22 huhti 2025	1 AOA = 1.1907 ARS	1 ARS = 0.8398 AOA
23 huhti 2025	1 AOA = 1.2028 ARS	1 ARS = 0.8314 AOA
24 huhti 2025	1 AOA = 1.2758 ARS	1 ARS = 0.7838 AOA
25 huhti 2025	1 AOA = 1.2878 ARS	1 ARS = 0.7765 AOA
26 huhti 2025	1 AOA = 1.2683 ARS	1 ARS = 0.7884 AOA
27 huhti 2025	1 AOA = 1.2683 ARS	1 ARS = 0.7884 AOA
28 huhti 2025	1 AOA = 1.2739 ARS	1 ARS = 0.785 AOA
29 huhti 2025	1 AOA = 1.284 ARS	1 ARS = 0.7788 AOA
30 huhti 2025	1 AOA = 1.2718 ARS	1 ARS = 0.7863 AOA

May 2025

Päiväys	AOA-ARS	ARS-AOA
01 touko 2025	1 AOA = 1.2751 ARS	1 ARS = 0.7842 AOA
02 touko 2025	1 AOA = 1.2802 ARS	1 ARS = 0.7811 AOA
03 touko 2025	1 AOA = 1.2781 ARS	1 ARS = 0.7824 AOA
04 touko 2025	1 AOA = 1.2819 ARS	1 ARS = 0.7801 AOA
05 touko 2025	1 AOA = 1.2789 ARS	1 ARS = 0.7819 AOA
06 touko 2025	1 AOA = 1.3137 ARS	1 ARS = 0.7612 AOA
07 touko 2025	1 AOA = 1.3053 ARS	1 ARS = 0.7661 AOA
08 touko 2025	1 AOA = 1.2514 ARS	1 ARS = 0.7991 AOA
09 touko 2025	1 AOA = 1.2158 ARS	1 ARS = 0.8225 AOA
10 touko 2025	1 AOA = 1.2289 ARS	1 ARS = 0.8138 AOA
11 touko 2025	1 AOA = 1.2123 ARS	1 ARS = 0.8249 AOA
12 touko 2025	1 AOA = 1.2295 ARS	1 ARS = 0.8133 AOA
13 touko 2025	1 AOA = 1.2335 ARS	1 ARS = 0.8107 AOA
14 touko 2025	1 AOA = 1.2267 ARS	1 ARS = 0.8152 AOA
15 touko 2025	1 AOA = 1.2339 ARS	1 ARS = 0.8104 AOA
16 touko 2025	1 AOA = 1.241 ARS	1 ARS = 0.8058 AOA
17 touko 2025	1 AOA = 1.245 ARS	1 ARS = 0.8032 AOA
18 touko 2025	1 AOA = 1.245 ARS	1 ARS = 0.8032 AOA
19 touko 2025	1 AOA = 1.2459 ARS	1 ARS = 0.8026 AOA
20 touko 2025	1 AOA = 1.2415 ARS	1 ARS = 0.8054 AOA
21 touko 2025	1 AOA = 1.2465 ARS	1 ARS = 0.8023 AOA
22 touko 2025	1 AOA = 1.2486 ARS	1 ARS = 0.8009 AOA
23 touko 2025	1 AOA = 1.2383 ARS	1 ARS = 0.8076 AOA
24 touko 2025	1 AOA = 1.2363 ARS	1 ARS = 0.8088 AOA
25 touko 2025	1 AOA = 1.2363 ARS	1 ARS = 0.8088 AOA
26 touko 2025	1 AOA = 1.2338 ARS	1 ARS = 0.8105 AOA
27 touko 2025	1 AOA = 1.2463 ARS	1 ARS = 0.8024 AOA
28 touko 2025	1 AOA = 1.2605 ARS	1 ARS = 0.7933 AOA
29 touko 2025	1 AOA = 1.2646 ARS	1 ARS = 0.7908 AOA
30 touko 2025	1 AOA = 1.2905 ARS	1 ARS = 0.7749 AOA
31 touko 2025	1 AOA = 1.29 ARS	1 ARS = 0.7752 AOA

Jun 2025

Päiväys	AOA-ARS	ARS-AOA
01 kesä 2025	1 AOA = 1.288 ARS	1 ARS = 0.7764 AOA
02 kesä 2025	1 AOA = 1.2959 ARS	1 ARS = 0.7717 AOA
03 kesä 2025	1 AOA = 1.287 ARS	1 ARS = 0.777 AOA
04 kesä 2025	1 AOA = 1.2907 ARS	1 ARS = 0.7748 AOA

AOA-ARS ja ARS-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Argentiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset