currencystats247.com

CurrencyStats247 > Valuuttakurssit > ANG-ZAR ja ZAR-ANG valuuttakurssit- 2025

ANG-ZAR ja ZAR-ANG valuuttakurssit- 2025

ANG-ZAR ja ZAR-ANG valuuttakurssit

Tarkista alta vaihtokurssit ANG-ZAR ja ZAR-ANG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ANG = 10,2198 ZAR
1 ZAR = 0,0978 ANG
1v 2v 3v
valuutasta ANG valuuttaan ZARvaluutasta ZAR valuuttaan ANG
9,9320 Päiväys: 7.9 9,9374 Päiväys: 7.8 9,9161 Päiväys: 7.7 9,8357 Päiväys: 7.6 9,8357 Päiväys: 7.5 9,8483 Päiväys: 7.4 9,7950 Päiväys: 7.3 9,8703 Päiväys: 7.2 9,8253 Päiväys: 7.1 9,9293 Päiväys: 6.30 9,9852 Päiväys: 6.29 9,9611 Päiväys: 6.28 9,9473 Päiväys: 6.27 9,9199 Päiväys: 6.26 9,9339 Päiväys: 6.25 9,9092 Päiväys: 6.24 10,1203 Päiväys: 6.23 10,3780 Päiväys: 6.22 10,3780 Päiväys: 6.21 10,0921 Päiväys: 6.20 10,1123 Päiväys: 6.19 10,1127 Päiväys: 6.18 9,9542 Päiväys: 6.17 9,9352 Päiväys: 6.16 10,0163 Päiväys: 6.15 10,0283 Päiväys: 6.14 10,0517 Päiväys: 6.13 9,9566 Päiväys: 6.12 9,9363 Päiväys: 6.11 9,8715 Päiväys: 6.10 9,9188 Päiväys: 6.9 9,9362 Päiväys: 6.8 9,9359 Päiväys: 6.7 9,9253 Päiväys: 6.6 9,9165 Päiväys: 6.5 9,9687 Päiväys: 6.4 10,0020 Päiväys: 6.3 10,0126 Päiväys: 6.2 10,0541 Päiväys: 6.1 10,0613 Päiväys: 5.31 9,9924 Päiväys: 5.30 9,9728 Päiväys: 5.29 10,0022 Päiväys: 5.28 9,9964 Päiväys: 5.27 9,9737 Päiväys: 5.26 9,9704 Päiväys: 5.25 9,9640 Päiväys: 5.24 9,9936 Päiväys: 5.23 10,0658 Päiväys: 5.22 9,9894 Päiväys: 5.21 10,0496 Päiväys: 5.20 10,0778 Päiväys: 5.19 10,0809 Päiväys: 5.18 10,0826 Päiväys: 5.17 10,1018 Päiväys: 5.16 10,1064 Päiväys: 5.15 10,1933 Päiväys: 5.14 10,2378 Päiväys: 5.13 10,1523 Päiväys: 5.12 10,0970 Päiväys: 5.11 10,0970 Päiväys: 5.10 10,1019 Päiväys: 5.9 10,0750 Päiväys: 5.8 10,1374 Päiväys: 5.7 10,1258 Päiväys: 5.6 10,1650 Päiväys: 5.5 10,2023 Päiväys: 5.4 10,2058 Päiväys: 5.3 10,2084 Päiväys: 5.2 10,3321 Päiväys: 5.1 10,3056 Päiväys: 4.30 10,2938 Päiväys: 4.29 10,3369 Päiväys: 4.28 10,3633 Päiväys: 4.27 10,3693 Päiväys: 4.26 10,4494 Päiväys: 4.25 10,3808 Päiväys: 4.24 10,3185 Päiväys: 4.23 10,3408 Päiväys: 4.22 10,4433 Päiväys: 4.21 10,4433 Päiväys: 4.20 10,4536 Päiväys: 4.19 10,4433 Päiväys: 4.18 10,4497 Päiväys: 4.17 10,4707 Päiväys: 4.16 10,4967 Päiväys: 4.15 10,5427 Päiväys: 4.14 10,6776 Päiväys: 4.13 10,6853 Päiväys: 4.12 10,7441 Päiväys: 4.11 10,8502 Päiväys: 4.10 11,0442 Päiväys: 4.9 10,8737 Päiväys: 4.8 10,8232 Päiväys: 4.7 10,6833 Päiväys: 4.6 10,6861 Päiväys: 4.5 10,6297 Päiväys: 4.4 10,5261 Päiväys: 4.3 10,4019 Päiväys: 4.2 10,2364 Päiväys: 4.1 10,2485 Päiväys: 3.31 10,3403 Päiväys: 3.30 10,3403 Päiväys: 3.29 10,0790 Päiväys: 3.28 10,1360 Päiväys: 3.27 10,1255 Päiväys: 3.26 10,0801 Päiväys: 3.25 10,0510 Päiväys: 3.24 10,1399 Päiväys: 3.23 10,1413 Päiväys: 3.22 10,0914 Päiväys: 3.21 10,0963 Päiväys: 3.20 10,0616 Päiväys: 3.19 10,0400 Päiväys: 3.18 10,0703 Päiväys: 3.17 10,1114 Päiväys: 3.16 10,1220 Päiväys: 3.15 10,0827 Päiväys: 3.14 10,2080 Päiväys: 3.13 10,2010 Päiväys: 3.12 10,1271 Päiväys: 3.11 10,1175 Päiväys: 3.10 10,1146 Päiväys: 3.9 10,1113 Päiväys: 3.8 10,0560 Päiväys: 3.7 10,1570 Päiväys: 3.6 10,2340 Päiväys: 3.5 10,2715 Päiväys: 3.4 10,3520 Päiväys: 3.3 10,3481 Päiväys: 3.2 10,3825 Päiväys: 3.1 10,2344 Päiväys: 2.28 10,2385 Päiväys: 2.27 10,1974 Päiväys: 2.26 10,2144 Päiväys: 2.25 10,1905 Päiväys: 2.24 10,1933 Päiväys: 2.23 10,1933 Päiväys: 2.22 10,1867 Päiväys: 2.21 10,2320 Päiväys: 2.20 10,2821 Päiväys: 2.19 10,2135 Päiväys: 2.18 10,2219 Päiväys: 2.17 10,2168 Päiväys: 2.16 10,2168 Päiväys: 2.15 10,1852 Päiväys: 2.14 10,3016 Päiväys: 2.13 10,2297 Päiväys: 2.12 10,2462 Päiväys: 2.11 10,2107 Päiväys: 2.10 10,1738 Päiväys: 2.9 10,1738 Päiväys: 2.8 10,2218 Päiväys: 2.7 10,3067 Päiväys: 2.6 10,3097 Päiväys: 2.5 10,4069 Päiväys: 2.4 10,4524 Päiväys: 2.3 10,3480 Päiväys: 2.2 10,3635 Päiväys: 2.1 10,3341 Päiväys: 1.31 10,2747 Päiväys: 1.30 10,3423 Päiväys: 1.29 10,3670 Päiväys: 1.28 10,3494 Päiväys: 1.27 10,2268 Päiväys: 1.26 10,2332 Päiväys: 1.25 10,1927 Päiväys: 1.24 10,2848 Päiväys: 1.23 10,3082 Päiväys: 1.22 10,3216 Päiväys: 1.21 10,3630 Päiväys: 1.20 10,4051 Päiväys: 1.19 10,3985 Päiväys: 1.18 10,4123 Päiväys: 1.17 10,4597 Päiväys: 1.16 10,4711 Päiväys: 1.15 10,5063 Päiväys: 1.14 10,6129 Päiväys: 1.13 10,5591 Päiväys: 1.12 10,5564 Päiväys: 1.11 10,5516 Päiväys: 1.10 10,4831 Päiväys: 1.9 10,4868 Päiväys: 1.8 10,3162 Päiväys: 1.7 10,2469 Päiväys: 1.6 10,4065 Päiväys: 1.5 10,3996 Päiväys: 1.4 10,4049 Päiväys: 1.3 10,3804 Päiväys: 1.2 10,4864 Päiväys: 1.1 9,9320 Päiväys: 7.9 9,9374 Päiväys: 7.8 9,9161 Päiväys: 7.7 9,8357 Päiväys: 7.6 9,8357 Päiväys: 7.5 9,8483 Päiväys: 7.4 9,7950 Päiväys: 7.3 9,8703 Päiväys: 7.2 9,8253 Päiväys: 7.1 9,9293 Päiväys: 6.30 9,9852 Päiväys: 6.29 9,9611 Päiväys: 6.28 9,9473 Päiväys: 6.27 9,9199 Päiväys: 6.26 9,9339 Päiväys: 6.25 9,9092 Päiväys: 6.24 10,1203 Päiväys: 6.23 10,3780 Päiväys: 6.22 10,3780 Päiväys: 6.21 10,0921 Päiväys: 6.20 10,1123 Päiväys: 6.19 10,1127 Päiväys: 6.18 9,9542 Päiväys: 6.17 9,9352 Päiväys: 6.16 10,0163 Päiväys: 6.15 10,0283 Päiväys: 6.14 10,0517 Päiväys: 6.13 9,9566 Päiväys: 6.12 9,9363 Päiväys: 6.11 9,8715 Päiväys: 6.10 9,9188 Päiväys: 6.9 9,9362 Päiväys: 6.8 9,9359 Päiväys: 6.7 9,9253 Päiväys: 6.6 9,9165 Päiväys: 6.5 9,9687 Päiväys: 6.4 10,0020 Päiväys: 6.3 10,0126 Päiväys: 6.2 10,0541 Päiväys: 6.1 10,0613 Päiväys: 5.31 9,9924 Päiväys: 5.30 9,9728 Päiväys: 5.29 10,0022 Päiväys: 5.28 9,9964 Päiväys: 5.27 9,9737 Päiväys: 5.26 9,9704 Päiväys: 5.25 9,9640 Päiväys: 5.24 9,9936 Päiväys: 5.23 10,0658 Päiväys: 5.22 9,9894 Päiväys: 5.21 10,0496 Päiväys: 5.20 10,0778 Päiväys: 5.19 10,0809 Päiväys: 5.18 10,0826 Päiväys: 5.17 10,1018 Päiväys: 5.16 10,1064 Päiväys: 5.15 10,1933 Päiväys: 5.14 10,2378 Päiväys: 5.13 10,1523 Päiväys: 5.12 10,0970 Päiväys: 5.11 10,0970 Päiväys: 5.10 10,1019 Päiväys: 5.9 10,0750 Päiväys: 5.8 10,1374 Päiväys: 5.7 10,1258 Päiväys: 5.6 10,1650 Päiväys: 5.5 10,2023 Päiväys: 5.4 10,2058 Päiväys: 5.3 10,2084 Päiväys: 5.2 10,3321 Päiväys: 5.1 10,3056 Päiväys: 4.30 10,2938 Päiväys: 4.29 10,3369 Päiväys: 4.28 10,3633 Päiväys: 4.27 10,3693 Päiväys: 4.26 10,4494 Päiväys: 4.25 10,3808 Päiväys: 4.24 10,3185 Päiväys: 4.23 10,3408 Päiväys: 4.22 10,4433 Päiväys: 4.21 10,4433 Päiväys: 4.20 10,4536 Päiväys: 4.19 10,4433 Päiväys: 4.18 10,4497 Päiväys: 4.17 10,4707 Päiväys: 4.16 10,4967 Päiväys: 4.15 10,5427 Päiväys: 4.14 10,6776 Päiväys: 4.13 10,6853 Päiväys: 4.12 10,7441 Päiväys: 4.11 10,8502 Päiväys: 4.10 11,0442 Päiväys: 4.9 10,8737 Päiväys: 4.8 10,8232 Päiväys: 4.7 10,6833 Päiväys: 4.6 10,6861 Päiväys: 4.5 10,6297 Päiväys: 4.4 10,5261 Päiväys: 4.3 10,4019 Päiväys: 4.2 10,2364 Päiväys: 4.1 10,2485 Päiväys: 3.31 10,3403 Päiväys: 3.30 10,3403 Päiväys: 3.29 10,0790 Päiväys: 3.28 10,1360 Päiväys: 3.27 10,1255 Päiväys: 3.26 10,0801 Päiväys: 3.25 10,0510 Päiväys: 3.24 10,1399 Päiväys: 3.23 10,1413 Päiväys: 3.22 10,0914 Päiväys: 3.21 10,0963 Päiväys: 3.20 10,0616 Päiväys: 3.19 10,0400 Päiväys: 3.18 10,0703 Päiväys: 3.17 10,1114 Päiväys: 3.16 10,1220 Päiväys: 3.15 10,0827 Päiväys: 3.14 10,2080 Päiväys: 3.13 10,2010 Päiväys: 3.12 10,1271 Päiväys: 3.11 10,1175 Päiväys: 3.10 10,1146 Päiväys: 3.9 10,1113 Päiväys: 3.8 10,0560 Päiväys: 3.7 10,1570 Päiväys: 3.6 10,2340 Päiväys: 3.5 10,2715 Päiväys: 3.4 10,3520 Päiväys: 3.3 10,3481 Päiväys: 3.2 10,3825 Päiväys: 3.1 10,2344 Päiväys: 2.28 10,2385 Päiväys: 2.27 10,1974 Päiväys: 2.26 10,2144 Päiväys: 2.25 10,1905 Päiväys: 2.24 10,1933 Päiväys: 2.23 10,1933 Päiväys: 2.22 10,1867 Päiväys: 2.21 10,2320 Päiväys: 2.20 10,2821 Päiväys: 2.19 10,2135 Päiväys: 2.18 10,2219 Päiväys: 2.17 10,2168 Päiväys: 2.16 10,2168 Päiväys: 2.15 10,1852 Päiväys: 2.14 10,3016 Päiväys: 2.13 10,2297 Päiväys: 2.12 10,2462 Päiväys: 2.11 10,2107 Päiväys: 2.10 10,1738 Päiväys: 2.9 10,1738 Päiväys: 2.8 10,2218 Päiväys: 2.7 10,3067 Päiväys: 2.6 10,3097 Päiväys: 2.5 10,4069 Päiväys: 2.4 10,4524 Päiväys: 2.3 10,3480 Päiväys: 2.2 10,3635 Päiväys: 2.1 10,3341 Päiväys: 1.31 10,2747 Päiväys: 1.30 10,3423 Päiväys: 1.29 10,3670 Päiväys: 1.28 10,3494 Päiväys: 1.27 10,2268 Päiväys: 1.26 10,2332 Päiväys: 1.25 10,1927 Päiväys: 1.24 10,2848 Päiväys: 1.23 10,3082 Päiväys: 1.22 10,3216 Päiväys: 1.21 10,3630 Päiväys: 1.20 10,4051 Päiväys: 1.19 10,3985 Päiväys: 1.18 10,4123 Päiväys: 1.17 10,4597 Päiväys: 1.16 10,4711 Päiväys: 1.15 10,5063 Päiväys: 1.14 10,6129 Päiväys: 1.13 10,5591 Päiväys: 1.12 10,5564 Päiväys: 1.11 10,5516 Päiväys: 1.10 10,4831 Päiväys: 1.9 10,4868 Päiväys: 1.8 10,3162 Päiväys: 1.7 10,2469 Päiväys: 1.6 10,4065 Päiväys: 1.5 10,3996 Päiväys: 1.4 10,4049 Päiväys: 1.3 10,3804 Päiväys: 1.2 10,4864 Päiväys: 1.1

Jan 2025

PäiväysANG-ZARZAR-ANG
01 tammi 2025 1 ANG = 10.4864 ZAR 1 ZAR = 0.0954 ANG
02 tammi 2025 1 ANG = 10.3804 ZAR 1 ZAR = 0.0963 ANG
03 tammi 2025 1 ANG = 10.4049 ZAR 1 ZAR = 0.0961 ANG
04 tammi 2025 1 ANG = 10.3996 ZAR 1 ZAR = 0.0962 ANG
05 tammi 2025 1 ANG = 10.4065 ZAR 1 ZAR = 0.0961 ANG
06 tammi 2025 1 ANG = 10.2469 ZAR 1 ZAR = 0.0976 ANG
07 tammi 2025 1 ANG = 10.3162 ZAR 1 ZAR = 0.0969 ANG
08 tammi 2025 1 ANG = 10.4868 ZAR 1 ZAR = 0.0954 ANG
09 tammi 2025 1 ANG = 10.4831 ZAR 1 ZAR = 0.0954 ANG
10 tammi 2025 1 ANG = 10.5516 ZAR 1 ZAR = 0.0948 ANG
11 tammi 2025 1 ANG = 10.5564 ZAR 1 ZAR = 0.0947 ANG
12 tammi 2025 1 ANG = 10.5591 ZAR 1 ZAR = 0.0947 ANG
13 tammi 2025 1 ANG = 10.6129 ZAR 1 ZAR = 0.0942 ANG
14 tammi 2025 1 ANG = 10.5063 ZAR 1 ZAR = 0.0952 ANG
15 tammi 2025 1 ANG = 10.4711 ZAR 1 ZAR = 0.0955 ANG
16 tammi 2025 1 ANG = 10.4597 ZAR 1 ZAR = 0.0956 ANG
17 tammi 2025 1 ANG = 10.4123 ZAR 1 ZAR = 0.096 ANG
18 tammi 2025 1 ANG = 10.3985 ZAR 1 ZAR = 0.0962 ANG
19 tammi 2025 1 ANG = 10.4051 ZAR 1 ZAR = 0.0961 ANG
20 tammi 2025 1 ANG = 10.363 ZAR 1 ZAR = 0.0965 ANG
21 tammi 2025 1 ANG = 10.3216 ZAR 1 ZAR = 0.0969 ANG
22 tammi 2025 1 ANG = 10.3082 ZAR 1 ZAR = 0.097 ANG
23 tammi 2025 1 ANG = 10.2848 ZAR 1 ZAR = 0.0972 ANG
24 tammi 2025 1 ANG = 10.1927 ZAR 1 ZAR = 0.0981 ANG
25 tammi 2025 1 ANG = 10.2332 ZAR 1 ZAR = 0.0977 ANG
26 tammi 2025 1 ANG = 10.2268 ZAR 1 ZAR = 0.0978 ANG
27 tammi 2025 1 ANG = 10.3494 ZAR 1 ZAR = 0.0966 ANG
28 tammi 2025 1 ANG = 10.367 ZAR 1 ZAR = 0.0965 ANG
29 tammi 2025 1 ANG = 10.3423 ZAR 1 ZAR = 0.0967 ANG
30 tammi 2025 1 ANG = 10.2747 ZAR 1 ZAR = 0.0973 ANG
31 tammi 2025 1 ANG = 10.3341 ZAR 1 ZAR = 0.0968 ANG

Feb 2025

PäiväysANG-ZARZAR-ANG
01 helmi 2025 1 ANG = 10.3635 ZAR 1 ZAR = 0.0965 ANG
02 helmi 2025 1 ANG = 10.348 ZAR 1 ZAR = 0.0966 ANG
03 helmi 2025 1 ANG = 10.4524 ZAR 1 ZAR = 0.0957 ANG
04 helmi 2025 1 ANG = 10.4069 ZAR 1 ZAR = 0.0961 ANG
05 helmi 2025 1 ANG = 10.3097 ZAR 1 ZAR = 0.097 ANG
06 helmi 2025 1 ANG = 10.3067 ZAR 1 ZAR = 0.097 ANG
07 helmi 2025 1 ANG = 10.2218 ZAR 1 ZAR = 0.0978 ANG
08 helmi 2025 1 ANG = 10.1738 ZAR 1 ZAR = 0.0983 ANG
09 helmi 2025 1 ANG = 10.1738 ZAR 1 ZAR = 0.0983 ANG
10 helmi 2025 1 ANG = 10.2107 ZAR 1 ZAR = 0.0979 ANG
11 helmi 2025 1 ANG = 10.2462 ZAR 1 ZAR = 0.0976 ANG
12 helmi 2025 1 ANG = 10.2297 ZAR 1 ZAR = 0.0978 ANG
13 helmi 2025 1 ANG = 10.3016 ZAR 1 ZAR = 0.0971 ANG
14 helmi 2025 1 ANG = 10.1852 ZAR 1 ZAR = 0.0982 ANG
15 helmi 2025 1 ANG = 10.2168 ZAR 1 ZAR = 0.0979 ANG
16 helmi 2025 1 ANG = 10.2168 ZAR 1 ZAR = 0.0979 ANG
17 helmi 2025 1 ANG = 10.2219 ZAR 1 ZAR = 0.0978 ANG
18 helmi 2025 1 ANG = 10.2135 ZAR 1 ZAR = 0.0979 ANG
19 helmi 2025 1 ANG = 10.2821 ZAR 1 ZAR = 0.0973 ANG
20 helmi 2025 1 ANG = 10.232 ZAR 1 ZAR = 0.0977 ANG
21 helmi 2025 1 ANG = 10.1867 ZAR 1 ZAR = 0.0982 ANG
22 helmi 2025 1 ANG = 10.1933 ZAR 1 ZAR = 0.0981 ANG
23 helmi 2025 1 ANG = 10.1933 ZAR 1 ZAR = 0.0981 ANG
24 helmi 2025 1 ANG = 10.1905 ZAR 1 ZAR = 0.0981 ANG
25 helmi 2025 1 ANG = 10.2144 ZAR 1 ZAR = 0.0979 ANG
26 helmi 2025 1 ANG = 10.1974 ZAR 1 ZAR = 0.0981 ANG
27 helmi 2025 1 ANG = 10.2385 ZAR 1 ZAR = 0.0977 ANG
28 helmi 2025 1 ANG = 10.2344 ZAR 1 ZAR = 0.0977 ANG

Mar 2025

PäiväysANG-ZARZAR-ANG
01 maalis 2025 1 ANG = 10.3825 ZAR 1 ZAR = 0.0963 ANG
02 maalis 2025 1 ANG = 10.3481 ZAR 1 ZAR = 0.0966 ANG
03 maalis 2025 1 ANG = 10.352 ZAR 1 ZAR = 0.0966 ANG
04 maalis 2025 1 ANG = 10.2715 ZAR 1 ZAR = 0.0974 ANG
05 maalis 2025 1 ANG = 10.234 ZAR 1 ZAR = 0.0977 ANG
06 maalis 2025 1 ANG = 10.157 ZAR 1 ZAR = 0.0985 ANG
07 maalis 2025 1 ANG = 10.056 ZAR 1 ZAR = 0.0994 ANG
08 maalis 2025 1 ANG = 10.1113 ZAR 1 ZAR = 0.0989 ANG
09 maalis 2025 1 ANG = 10.1146 ZAR 1 ZAR = 0.0989 ANG
10 maalis 2025 1 ANG = 10.1175 ZAR 1 ZAR = 0.0988 ANG
11 maalis 2025 1 ANG = 10.1271 ZAR 1 ZAR = 0.0987 ANG
12 maalis 2025 1 ANG = 10.201 ZAR 1 ZAR = 0.098 ANG
13 maalis 2025 1 ANG = 10.208 ZAR 1 ZAR = 0.098 ANG
14 maalis 2025 1 ANG = 10.0827 ZAR 1 ZAR = 0.0992 ANG
15 maalis 2025 1 ANG = 10.122 ZAR 1 ZAR = 0.0988 ANG
16 maalis 2025 1 ANG = 10.1114 ZAR 1 ZAR = 0.0989 ANG
17 maalis 2025 1 ANG = 10.0703 ZAR 1 ZAR = 0.0993 ANG
18 maalis 2025 1 ANG = 10.04 ZAR 1 ZAR = 0.0996 ANG
19 maalis 2025 1 ANG = 10.0616 ZAR 1 ZAR = 0.0994 ANG
20 maalis 2025 1 ANG = 10.0963 ZAR 1 ZAR = 0.099 ANG
21 maalis 2025 1 ANG = 10.0914 ZAR 1 ZAR = 0.0991 ANG
22 maalis 2025 1 ANG = 10.1413 ZAR 1 ZAR = 0.0986 ANG
23 maalis 2025 1 ANG = 10.1399 ZAR 1 ZAR = 0.0986 ANG
24 maalis 2025 1 ANG = 10.051 ZAR 1 ZAR = 0.0995 ANG
25 maalis 2025 1 ANG = 10.0801 ZAR 1 ZAR = 0.0992 ANG
26 maalis 2025 1 ANG = 10.1255 ZAR 1 ZAR = 0.0988 ANG
27 maalis 2025 1 ANG = 10.136 ZAR 1 ZAR = 0.0987 ANG
28 maalis 2025 1 ANG = 10.079 ZAR 1 ZAR = 0.0992 ANG
29 maalis 2025 1 ANG = 10.3403 ZAR 1 ZAR = 0.0967 ANG
30 maalis 2025 1 ANG = 10.3403 ZAR 1 ZAR = 0.0967 ANG
31 maalis 2025 1 ANG = 10.2485 ZAR 1 ZAR = 0.0976 ANG

Apr 2025

PäiväysANG-ZARZAR-ANG
01 huhti 2025 1 ANG = 10.2364 ZAR 1 ZAR = 0.0977 ANG
02 huhti 2025 1 ANG = 10.4019 ZAR 1 ZAR = 0.0961 ANG
03 huhti 2025 1 ANG = 10.5261 ZAR 1 ZAR = 0.095 ANG
04 huhti 2025 1 ANG = 10.6297 ZAR 1 ZAR = 0.0941 ANG
05 huhti 2025 1 ANG = 10.6861 ZAR 1 ZAR = 0.0936 ANG
06 huhti 2025 1 ANG = 10.6833 ZAR 1 ZAR = 0.0936 ANG
07 huhti 2025 1 ANG = 10.8232 ZAR 1 ZAR = 0.0924 ANG
08 huhti 2025 1 ANG = 10.8737 ZAR 1 ZAR = 0.092 ANG
09 huhti 2025 1 ANG = 11.0442 ZAR 1 ZAR = 0.0905 ANG
10 huhti 2025 1 ANG = 10.8502 ZAR 1 ZAR = 0.0922 ANG
11 huhti 2025 1 ANG = 10.7441 ZAR 1 ZAR = 0.0931 ANG
12 huhti 2025 1 ANG = 10.6853 ZAR 1 ZAR = 0.0936 ANG
13 huhti 2025 1 ANG = 10.6776 ZAR 1 ZAR = 0.0937 ANG
14 huhti 2025 1 ANG = 10.5427 ZAR 1 ZAR = 0.0949 ANG
15 huhti 2025 1 ANG = 10.4967 ZAR 1 ZAR = 0.0953 ANG
16 huhti 2025 1 ANG = 10.4707 ZAR 1 ZAR = 0.0955 ANG
17 huhti 2025 1 ANG = 10.4497 ZAR 1 ZAR = 0.0957 ANG
18 huhti 2025 1 ANG = 10.4433 ZAR 1 ZAR = 0.0958 ANG
19 huhti 2025 1 ANG = 10.4536 ZAR 1 ZAR = 0.0957 ANG
20 huhti 2025 1 ANG = 10.4433 ZAR 1 ZAR = 0.0958 ANG
21 huhti 2025 1 ANG = 10.4433 ZAR 1 ZAR = 0.0958 ANG
22 huhti 2025 1 ANG = 10.3408 ZAR 1 ZAR = 0.0967 ANG
23 huhti 2025 1 ANG = 10.3185 ZAR 1 ZAR = 0.0969 ANG
24 huhti 2025 1 ANG = 10.3808 ZAR 1 ZAR = 0.0963 ANG
25 huhti 2025 1 ANG = 10.4494 ZAR 1 ZAR = 0.0957 ANG
26 huhti 2025 1 ANG = 10.3693 ZAR 1 ZAR = 0.0964 ANG
27 huhti 2025 1 ANG = 10.3633 ZAR 1 ZAR = 0.0965 ANG
28 huhti 2025 1 ANG = 10.3369 ZAR 1 ZAR = 0.0967 ANG
29 huhti 2025 1 ANG = 10.2938 ZAR 1 ZAR = 0.0971 ANG
30 huhti 2025 1 ANG = 10.3056 ZAR 1 ZAR = 0.097 ANG

May 2025

PäiväysANG-ZARZAR-ANG
01 touko 2025 1 ANG = 10.3321 ZAR 1 ZAR = 0.0968 ANG
02 touko 2025 1 ANG = 10.2084 ZAR 1 ZAR = 0.098 ANG
03 touko 2025 1 ANG = 10.2058 ZAR 1 ZAR = 0.098 ANG
04 touko 2025 1 ANG = 10.2023 ZAR 1 ZAR = 0.098 ANG
05 touko 2025 1 ANG = 10.165 ZAR 1 ZAR = 0.0984 ANG
06 touko 2025 1 ANG = 10.1258 ZAR 1 ZAR = 0.0988 ANG
07 touko 2025 1 ANG = 10.1374 ZAR 1 ZAR = 0.0986 ANG
08 touko 2025 1 ANG = 10.075 ZAR 1 ZAR = 0.0993 ANG
09 touko 2025 1 ANG = 10.1019 ZAR 1 ZAR = 0.099 ANG
10 touko 2025 1 ANG = 10.097 ZAR 1 ZAR = 0.099 ANG
11 touko 2025 1 ANG = 10.097 ZAR 1 ZAR = 0.099 ANG
12 touko 2025 1 ANG = 10.1523 ZAR 1 ZAR = 0.0985 ANG
13 touko 2025 1 ANG = 10.2378 ZAR 1 ZAR = 0.0977 ANG
14 touko 2025 1 ANG = 10.1933 ZAR 1 ZAR = 0.0981 ANG
15 touko 2025 1 ANG = 10.1064 ZAR 1 ZAR = 0.0989 ANG
16 touko 2025 1 ANG = 10.1018 ZAR 1 ZAR = 0.099 ANG
17 touko 2025 1 ANG = 10.0826 ZAR 1 ZAR = 0.0992 ANG
18 touko 2025 1 ANG = 10.0809 ZAR 1 ZAR = 0.0992 ANG
19 touko 2025 1 ANG = 10.0778 ZAR 1 ZAR = 0.0992 ANG
20 touko 2025 1 ANG = 10.0496 ZAR 1 ZAR = 0.0995 ANG
21 touko 2025 1 ANG = 9.9894 ZAR 1 ZAR = 0.1001 ANG
22 touko 2025 1 ANG = 10.0658 ZAR 1 ZAR = 0.0993 ANG
23 touko 2025 1 ANG = 9.9936 ZAR 1 ZAR = 0.1001 ANG
24 touko 2025 1 ANG = 9.964 ZAR 1 ZAR = 0.1004 ANG
25 touko 2025 1 ANG = 9.9704 ZAR 1 ZAR = 0.1003 ANG
26 touko 2025 1 ANG = 9.9737 ZAR 1 ZAR = 0.1003 ANG
27 touko 2025 1 ANG = 9.9964 ZAR 1 ZAR = 0.1 ANG
28 touko 2025 1 ANG = 10.0022 ZAR 1 ZAR = 0.1 ANG
29 touko 2025 1 ANG = 9.9728 ZAR 1 ZAR = 0.1003 ANG
30 touko 2025 1 ANG = 9.9924 ZAR 1 ZAR = 0.1001 ANG
31 touko 2025 1 ANG = 10.0613 ZAR 1 ZAR = 0.0994 ANG

Jun 2025

PäiväysANG-ZARZAR-ANG
01 kesä 2025 1 ANG = 10.0541 ZAR 1 ZAR = 0.0995 ANG
02 kesä 2025 1 ANG = 10.0126 ZAR 1 ZAR = 0.0999 ANG
03 kesä 2025 1 ANG = 10.002 ZAR 1 ZAR = 0.1 ANG
04 kesä 2025 1 ANG = 9.9687 ZAR 1 ZAR = 0.1003 ANG
05 kesä 2025 1 ANG = 9.9165 ZAR 1 ZAR = 0.1008 ANG
06 kesä 2025 1 ANG = 9.9253 ZAR 1 ZAR = 0.1008 ANG
07 kesä 2025 1 ANG = 9.9359 ZAR 1 ZAR = 0.1006 ANG
08 kesä 2025 1 ANG = 9.9362 ZAR 1 ZAR = 0.1006 ANG
09 kesä 2025 1 ANG = 9.9188 ZAR 1 ZAR = 0.1008 ANG
10 kesä 2025 1 ANG = 9.8715 ZAR 1 ZAR = 0.1013 ANG
11 kesä 2025 1 ANG = 9.9363 ZAR 1 ZAR = 0.1006 ANG
12 kesä 2025 1 ANG = 9.9566 ZAR 1 ZAR = 0.1004 ANG
13 kesä 2025 1 ANG = 10.0517 ZAR 1 ZAR = 0.0995 ANG
14 kesä 2025 1 ANG = 10.0283 ZAR 1 ZAR = 0.0997 ANG
15 kesä 2025 1 ANG = 10.0163 ZAR 1 ZAR = 0.0998 ANG
16 kesä 2025 1 ANG = 9.9352 ZAR 1 ZAR = 0.1007 ANG
17 kesä 2025 1 ANG = 9.9542 ZAR 1 ZAR = 0.1005 ANG
18 kesä 2025 1 ANG = 10.1127 ZAR 1 ZAR = 0.0989 ANG
19 kesä 2025 1 ANG = 10.1123 ZAR 1 ZAR = 0.0989 ANG
20 kesä 2025 1 ANG = 10.0921 ZAR 1 ZAR = 0.0991 ANG
21 kesä 2025 1 ANG = 10.378 ZAR 1 ZAR = 0.0964 ANG
22 kesä 2025 1 ANG = 10.378 ZAR 1 ZAR = 0.0964 ANG
23 kesä 2025 1 ANG = 10.1203 ZAR 1 ZAR = 0.0988 ANG
24 kesä 2025 1 ANG = 9.9092 ZAR 1 ZAR = 0.1009 ANG
25 kesä 2025 1 ANG = 9.9339 ZAR 1 ZAR = 0.1007 ANG
26 kesä 2025 1 ANG = 9.9199 ZAR 1 ZAR = 0.1008 ANG
27 kesä 2025 1 ANG = 9.9473 ZAR 1 ZAR = 0.1005 ANG
28 kesä 2025 1 ANG = 9.9611 ZAR 1 ZAR = 0.1004 ANG
29 kesä 2025 1 ANG = 9.9852 ZAR 1 ZAR = 0.1001 ANG
30 kesä 2025 1 ANG = 9.9293 ZAR 1 ZAR = 0.1007 ANG

Jul 2025

PäiväysANG-ZARZAR-ANG
01 heinä 2025 1 ANG = 9.8253 ZAR 1 ZAR = 0.1018 ANG
02 heinä 2025 1 ANG = 9.8703 ZAR 1 ZAR = 0.1013 ANG
03 heinä 2025 1 ANG = 9.795 ZAR 1 ZAR = 0.1021 ANG
04 heinä 2025 1 ANG = 9.8483 ZAR 1 ZAR = 0.1015 ANG
05 heinä 2025 1 ANG = 9.8357 ZAR 1 ZAR = 0.1017 ANG
06 heinä 2025 1 ANG = 9.8357 ZAR 1 ZAR = 0.1017 ANG
07 heinä 2025 1 ANG = 9.9161 ZAR 1 ZAR = 0.1008 ANG
08 heinä 2025 1 ANG = 9.9374 ZAR 1 ZAR = 0.1006 ANG
09 heinä 2025 1 ANG = 9.932 ZAR 1 ZAR = 0.1007 ANG

ANG-ZAR ja ZAR-ANG valuuttakurssit-info

Alankomaiden Guldeni (ANG) valuutta on käytössä maassa Alankomaiden Antillit. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Alankomaiden Antillit ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.