currencystats247.com

CurrencyStats247 > Valuuttakurssit > ANG-RON ja RON-ANG valuuttakurssit- 2025

ANG-RON ja RON-ANG valuuttakurssit- 2025

ANG-RON ja RON-ANG valuuttakurssit

Tarkista alta vaihtokurssit ANG-RON ja RON-ANG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ANG = 2,6185 RON
1 RON = 0,3819 ANG
1v 2v 3v
valuutasta ANG valuuttaan RONvaluutasta RON valuuttaan ANG
2,5313 Päiväys: 4.10 2,5175 Päiväys: 4.9 2,5474 Päiväys: 4.8 2,5348 Päiväys: 4.7 2,5372 Päiväys: 4.6 2,5372 Päiväys: 4.5 2,5126 Päiväys: 4.4 2,5585 Päiväys: 4.3 2,5737 Päiväys: 4.2 2,5694 Päiväys: 4.1 2,5695 Päiväys: 3.31 2,5768 Päiväys: 3.30 2,5790 Päiväys: 3.29 2,5618 Päiväys: 3.28 2,5620 Päiväys: 3.27 2,5576 Päiväys: 3.26 2,5586 Päiväys: 3.25 2,5509 Päiväys: 3.24 2,5531 Päiväys: 3.23 2,5573 Päiväys: 3.22 2,5462 Päiväys: 3.21 2,5394 Päiväys: 3.20 2,5282 Päiväys: 3.19 2,5294 Päiväys: 3.18 2,5347 Päiväys: 3.17 2,5440 Päiväys: 3.16 2,5441 Päiväys: 3.15 2,5450 Päiväys: 3.14 2,5439 Päiväys: 3.13 2,5326 Päiväys: 3.12 2,5483 Päiväys: 3.11 2,5454 Päiväys: 3.10 2,5451 Päiväys: 3.9 2,5399 Päiväys: 3.8 2,5438 Päiväys: 3.7 2,5571 Päiväys: 3.6 2,5860 Päiväys: 3.5 2,6177 Päiväys: 3.4 2,6652 Päiväys: 3.3 2,6533 Päiväys: 3.2 2,6600 Päiväys: 3.1 2,6530 Päiväys: 2.28 2,6352 Päiväys: 2.27 2,6300 Päiväys: 2.26 2,6344 Päiväys: 2.25 2,6405 Päiväys: 2.24 2,6392 Päiväys: 2.23 2,6392 Päiväys: 2.22 2,6371 Päiväys: 2.21 2,6550 Päiväys: 2.20 2,6496 Päiväys: 2.19 2,6394 Päiväys: 2.18 2,6360 Päiväys: 2.17 2,6396 Päiväys: 2.16 2,6396 Päiväys: 2.15 2,6355 Päiväys: 2.14 2,6650 Päiväys: 2.13 2,6613 Päiväys: 2.12 2,6746 Päiväys: 2.11 2,6744 Päiväys: 2.10 2,6580 Päiväys: 2.9 2,6580 Päiväys: 2.8 2,6599 Päiväys: 2.7 2,6649 Päiväys: 2.6 2,6501 Päiväys: 2.5 2,6742 Päiväys: 2.4 2,6900 Päiväys: 2.3 2,6607 Päiväys: 2.2 2,6651 Päiväys: 2.1 2,6604 Päiväys: 1.31 2,6560 Päiväys: 1.30 2,6521 Päiväys: 1.29 2,6467 Päiväys: 1.28 2,6260 Päiväys: 1.27 2,6353 Päiväys: 1.26 2,6353 Päiväys: 1.25 2,6347 Päiväys: 1.24 2,6513 Päiväys: 1.23 2,6588 Päiväys: 1.22 2,6669 Päiväys: 1.21 2,6756 Päiväys: 1.20 2,6889 Päiväys: 1.19 2,6889 Päiväys: 1.18 2,6811 Päiväys: 1.17 2,6820 Päiväys: 1.16 2,6795 Päiväys: 1.15 2,6894 Päiväys: 1.14 2,7045 Päiväys: 1.13 2,6832 Päiväys: 1.12 2,6832 Päiväys: 1.11 2,6773 Päiväys: 1.10 2,6799 Päiväys: 1.9 2,6788 Päiväys: 1.8 2,6551 Päiväys: 1.7 2,6467 Päiväys: 1.6 2,6816 Päiväys: 1.5 2,6816 Päiväys: 1.4 2,6795 Päiväys: 1.3 2,6729 Päiväys: 1.2 2,6543 Päiväys: 1.1 2,5313 Päiväys: 4.10 2,5175 Päiväys: 4.9 2,5474 Päiväys: 4.8 2,5348 Päiväys: 4.7 2,5372 Päiväys: 4.6 2,5372 Päiväys: 4.5 2,5126 Päiväys: 4.4 2,5585 Päiväys: 4.3 2,5737 Päiväys: 4.2 2,5694 Päiväys: 4.1 2,5695 Päiväys: 3.31 2,5768 Päiväys: 3.30 2,5790 Päiväys: 3.29 2,5618 Päiväys: 3.28 2,5620 Päiväys: 3.27 2,5576 Päiväys: 3.26 2,5586 Päiväys: 3.25 2,5509 Päiväys: 3.24 2,5531 Päiväys: 3.23 2,5573 Päiväys: 3.22 2,5462 Päiväys: 3.21 2,5394 Päiväys: 3.20 2,5282 Päiväys: 3.19 2,5294 Päiväys: 3.18 2,5347 Päiväys: 3.17 2,5440 Päiväys: 3.16 2,5441 Päiväys: 3.15 2,5450 Päiväys: 3.14 2,5439 Päiväys: 3.13 2,5326 Päiväys: 3.12 2,5483 Päiväys: 3.11 2,5454 Päiväys: 3.10 2,5451 Päiväys: 3.9 2,5399 Päiväys: 3.8 2,5438 Päiväys: 3.7 2,5571 Päiväys: 3.6 2,5860 Päiväys: 3.5 2,6177 Päiväys: 3.4 2,6652 Päiväys: 3.3 2,6533 Päiväys: 3.2 2,6600 Päiväys: 3.1 2,6530 Päiväys: 2.28 2,6352 Päiväys: 2.27 2,6300 Päiväys: 2.26 2,6344 Päiväys: 2.25 2,6405 Päiväys: 2.24 2,6392 Päiväys: 2.23 2,6392 Päiväys: 2.22 2,6371 Päiväys: 2.21 2,6550 Päiväys: 2.20 2,6496 Päiväys: 2.19 2,6394 Päiväys: 2.18 2,6360 Päiväys: 2.17 2,6396 Päiväys: 2.16 2,6396 Päiväys: 2.15 2,6355 Päiväys: 2.14 2,6650 Päiväys: 2.13 2,6613 Päiväys: 2.12 2,6746 Päiväys: 2.11 2,6744 Päiväys: 2.10 2,6580 Päiväys: 2.9 2,6580 Päiväys: 2.8 2,6599 Päiväys: 2.7 2,6649 Päiväys: 2.6 2,6501 Päiväys: 2.5 2,6742 Päiväys: 2.4 2,6900 Päiväys: 2.3 2,6607 Päiväys: 2.2 2,6651 Päiväys: 2.1 2,6604 Päiväys: 1.31 2,6560 Päiväys: 1.30 2,6521 Päiväys: 1.29 2,6467 Päiväys: 1.28 2,6260 Päiväys: 1.27 2,6353 Päiväys: 1.26 2,6353 Päiväys: 1.25 2,6347 Päiväys: 1.24 2,6513 Päiväys: 1.23 2,6588 Päiväys: 1.22 2,6669 Päiväys: 1.21 2,6756 Päiväys: 1.20 2,6889 Päiväys: 1.19 2,6889 Päiväys: 1.18 2,6811 Päiväys: 1.17 2,6820 Päiväys: 1.16 2,6795 Päiväys: 1.15 2,6894 Päiväys: 1.14 2,7045 Päiväys: 1.13 2,6832 Päiväys: 1.12 2,6832 Päiväys: 1.11 2,6773 Päiväys: 1.10 2,6799 Päiväys: 1.9 2,6788 Päiväys: 1.8 2,6551 Päiväys: 1.7 2,6467 Päiväys: 1.6 2,6816 Päiväys: 1.5 2,6816 Päiväys: 1.4 2,6795 Päiväys: 1.3 2,6729 Päiväys: 1.2 2,6543 Päiväys: 1.1

Jan 2025

PäiväysANG-RONRON-ANG
01 tammi 2025 1 ANG = 2.6543 RON 1 RON = 0.3768 ANG
02 tammi 2025 1 ANG = 2.6729 RON 1 RON = 0.3741 ANG
03 tammi 2025 1 ANG = 2.6795 RON 1 RON = 0.3732 ANG
04 tammi 2025 1 ANG = 2.6816 RON 1 RON = 0.3729 ANG
05 tammi 2025 1 ANG = 2.6816 RON 1 RON = 0.3729 ANG
06 tammi 2025 1 ANG = 2.6467 RON 1 RON = 0.3778 ANG
07 tammi 2025 1 ANG = 2.6551 RON 1 RON = 0.3766 ANG
08 tammi 2025 1 ANG = 2.6788 RON 1 RON = 0.3733 ANG
09 tammi 2025 1 ANG = 2.6799 RON 1 RON = 0.3731 ANG
10 tammi 2025 1 ANG = 2.6773 RON 1 RON = 0.3735 ANG
11 tammi 2025 1 ANG = 2.6832 RON 1 RON = 0.3727 ANG
12 tammi 2025 1 ANG = 2.6832 RON 1 RON = 0.3727 ANG
13 tammi 2025 1 ANG = 2.7045 RON 1 RON = 0.3698 ANG
14 tammi 2025 1 ANG = 2.6894 RON 1 RON = 0.3718 ANG
15 tammi 2025 1 ANG = 2.6795 RON 1 RON = 0.3732 ANG
16 tammi 2025 1 ANG = 2.682 RON 1 RON = 0.3729 ANG
17 tammi 2025 1 ANG = 2.6811 RON 1 RON = 0.373 ANG
18 tammi 2025 1 ANG = 2.6889 RON 1 RON = 0.3719 ANG
19 tammi 2025 1 ANG = 2.6889 RON 1 RON = 0.3719 ANG
20 tammi 2025 1 ANG = 2.6756 RON 1 RON = 0.3738 ANG
21 tammi 2025 1 ANG = 2.6669 RON 1 RON = 0.375 ANG
22 tammi 2025 1 ANG = 2.6588 RON 1 RON = 0.3761 ANG
23 tammi 2025 1 ANG = 2.6513 RON 1 RON = 0.3772 ANG
24 tammi 2025 1 ANG = 2.6347 RON 1 RON = 0.3796 ANG
25 tammi 2025 1 ANG = 2.6353 RON 1 RON = 0.3795 ANG
26 tammi 2025 1 ANG = 2.6353 RON 1 RON = 0.3795 ANG
27 tammi 2025 1 ANG = 2.626 RON 1 RON = 0.3808 ANG
28 tammi 2025 1 ANG = 2.6467 RON 1 RON = 0.3778 ANG
29 tammi 2025 1 ANG = 2.6521 RON 1 RON = 0.3771 ANG
30 tammi 2025 1 ANG = 2.656 RON 1 RON = 0.3765 ANG
31 tammi 2025 1 ANG = 2.6604 RON 1 RON = 0.3759 ANG

Feb 2025

PäiväysANG-RONRON-ANG
01 helmi 2025 1 ANG = 2.6651 RON 1 RON = 0.3752 ANG
02 helmi 2025 1 ANG = 2.6607 RON 1 RON = 0.3758 ANG
03 helmi 2025 1 ANG = 2.69 RON 1 RON = 0.3717 ANG
04 helmi 2025 1 ANG = 2.6742 RON 1 RON = 0.3739 ANG
05 helmi 2025 1 ANG = 2.6501 RON 1 RON = 0.3774 ANG
06 helmi 2025 1 ANG = 2.6649 RON 1 RON = 0.3753 ANG
07 helmi 2025 1 ANG = 2.6599 RON 1 RON = 0.376 ANG
08 helmi 2025 1 ANG = 2.658 RON 1 RON = 0.3762 ANG
09 helmi 2025 1 ANG = 2.658 RON 1 RON = 0.3762 ANG
10 helmi 2025 1 ANG = 2.6744 RON 1 RON = 0.3739 ANG
11 helmi 2025 1 ANG = 2.6746 RON 1 RON = 0.3739 ANG
12 helmi 2025 1 ANG = 2.6613 RON 1 RON = 0.3758 ANG
13 helmi 2025 1 ANG = 2.665 RON 1 RON = 0.3752 ANG
14 helmi 2025 1 ANG = 2.6355 RON 1 RON = 0.3794 ANG
15 helmi 2025 1 ANG = 2.6396 RON 1 RON = 0.3788 ANG
16 helmi 2025 1 ANG = 2.6396 RON 1 RON = 0.3788 ANG
17 helmi 2025 1 ANG = 2.636 RON 1 RON = 0.3794 ANG
18 helmi 2025 1 ANG = 2.6394 RON 1 RON = 0.3789 ANG
19 helmi 2025 1 ANG = 2.6496 RON 1 RON = 0.3774 ANG
20 helmi 2025 1 ANG = 2.655 RON 1 RON = 0.3767 ANG
21 helmi 2025 1 ANG = 2.6371 RON 1 RON = 0.3792 ANG
22 helmi 2025 1 ANG = 2.6392 RON 1 RON = 0.3789 ANG
23 helmi 2025 1 ANG = 2.6392 RON 1 RON = 0.3789 ANG
24 helmi 2025 1 ANG = 2.6405 RON 1 RON = 0.3787 ANG
25 helmi 2025 1 ANG = 2.6344 RON 1 RON = 0.3796 ANG
26 helmi 2025 1 ANG = 2.63 RON 1 RON = 0.3802 ANG
27 helmi 2025 1 ANG = 2.6352 RON 1 RON = 0.3795 ANG
28 helmi 2025 1 ANG = 2.653 RON 1 RON = 0.3769 ANG

Mar 2025

PäiväysANG-RONRON-ANG
01 maalis 2025 1 ANG = 2.66 RON 1 RON = 0.3759 ANG
02 maalis 2025 1 ANG = 2.6533 RON 1 RON = 0.3769 ANG
03 maalis 2025 1 ANG = 2.6652 RON 1 RON = 0.3752 ANG
04 maalis 2025 1 ANG = 2.6177 RON 1 RON = 0.382 ANG
05 maalis 2025 1 ANG = 2.586 RON 1 RON = 0.3867 ANG
06 maalis 2025 1 ANG = 2.5571 RON 1 RON = 0.3911 ANG
07 maalis 2025 1 ANG = 2.5438 RON 1 RON = 0.3931 ANG
08 maalis 2025 1 ANG = 2.5399 RON 1 RON = 0.3937 ANG
09 maalis 2025 1 ANG = 2.5451 RON 1 RON = 0.3929 ANG
10 maalis 2025 1 ANG = 2.5454 RON 1 RON = 0.3929 ANG
11 maalis 2025 1 ANG = 2.5483 RON 1 RON = 0.3924 ANG
12 maalis 2025 1 ANG = 2.5326 RON 1 RON = 0.3948 ANG
13 maalis 2025 1 ANG = 2.5439 RON 1 RON = 0.3931 ANG
14 maalis 2025 1 ANG = 2.545 RON 1 RON = 0.3929 ANG
15 maalis 2025 1 ANG = 2.5441 RON 1 RON = 0.3931 ANG
16 maalis 2025 1 ANG = 2.544 RON 1 RON = 0.3931 ANG
17 maalis 2025 1 ANG = 2.5347 RON 1 RON = 0.3945 ANG
18 maalis 2025 1 ANG = 2.5294 RON 1 RON = 0.3954 ANG
19 maalis 2025 1 ANG = 2.5282 RON 1 RON = 0.3955 ANG
20 maalis 2025 1 ANG = 2.5394 RON 1 RON = 0.3938 ANG
21 maalis 2025 1 ANG = 2.5462 RON 1 RON = 0.3927 ANG
22 maalis 2025 1 ANG = 2.5573 RON 1 RON = 0.391 ANG
23 maalis 2025 1 ANG = 2.5531 RON 1 RON = 0.3917 ANG
24 maalis 2025 1 ANG = 2.5509 RON 1 RON = 0.392 ANG
25 maalis 2025 1 ANG = 2.5586 RON 1 RON = 0.3908 ANG
26 maalis 2025 1 ANG = 2.5576 RON 1 RON = 0.391 ANG
27 maalis 2025 1 ANG = 2.562 RON 1 RON = 0.3903 ANG
28 maalis 2025 1 ANG = 2.5618 RON 1 RON = 0.3903 ANG
29 maalis 2025 1 ANG = 2.579 RON 1 RON = 0.3878 ANG
30 maalis 2025 1 ANG = 2.5768 RON 1 RON = 0.3881 ANG
31 maalis 2025 1 ANG = 2.5695 RON 1 RON = 0.3892 ANG

Apr 2025

PäiväysANG-RONRON-ANG
01 huhti 2025 1 ANG = 2.5694 RON 1 RON = 0.3892 ANG
02 huhti 2025 1 ANG = 2.5737 RON 1 RON = 0.3885 ANG
03 huhti 2025 1 ANG = 2.5585 RON 1 RON = 0.3909 ANG
04 huhti 2025 1 ANG = 2.5126 RON 1 RON = 0.398 ANG
05 huhti 2025 1 ANG = 2.5372 RON 1 RON = 0.3941 ANG
06 huhti 2025 1 ANG = 2.5372 RON 1 RON = 0.3941 ANG
07 huhti 2025 1 ANG = 2.5348 RON 1 RON = 0.3945 ANG
08 huhti 2025 1 ANG = 2.5474 RON 1 RON = 0.3926 ANG
09 huhti 2025 1 ANG = 2.5175 RON 1 RON = 0.3972 ANG
10 huhti 2025 1 ANG = 2.5313 RON 1 RON = 0.3951 ANG

ANG-RON ja RON-ANG valuuttakurssit-info

Alankomaiden Guldeni (ANG) valuutta on käytössä maassa Alankomaiden Antillit. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Alankomaiden Antillit ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats