currencystats247.com

CurrencyStats247 > Valuuttakurssit > ANG-HTG ja HTG-ANG valuuttakurssit- 2025

ANG-HTG ja HTG-ANG valuuttakurssit- 2025

ANG-HTG ja HTG-ANG valuuttakurssit

Tarkista alta vaihtokurssit ANG-HTG ja HTG-ANG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ANG = 72,7944 HTG
1 HTG = 0,0137 ANG
1v 2v 3v
valuutasta ANG valuuttaan HTGvaluutasta HTG valuuttaan ANG
73,0354 Päiväys: 4.9 73,5018 Päiväys: 4.8 73,1249 Päiväys: 4.7 73,5434 Päiväys: 4.6 73,5434 Päiväys: 4.5 72,9211 Päiväys: 4.4 72,6072 Päiväys: 4.3 73,1826 Päiväys: 4.2 72,9597 Päiväys: 4.1 73,2026 Päiväys: 3.31 74,6311 Päiväys: 3.30 73,5440 Päiväys: 3.29 72,7156 Päiväys: 3.28 72,6917 Päiväys: 3.27 72,6581 Päiväys: 3.26 72,7847 Päiväys: 3.25 73,7877 Päiväys: 3.24 74,0202 Päiväys: 3.23 72,7194 Päiväys: 3.22 72,8325 Päiväys: 3.21 72,9136 Päiväys: 3.20 72,8202 Päiväys: 3.19 72,8482 Päiväys: 3.18 72,7708 Päiväys: 3.17 74,0126 Päiväys: 3.16 72,7685 Päiväys: 3.15 72,8625 Päiväys: 3.14 72,7704 Päiväys: 3.13 72,7698 Päiväys: 3.12 73,1637 Päiväys: 3.11 73,7769 Päiväys: 3.10 72,8495 Päiväys: 3.9 72,7902 Päiväys: 3.8 72,8496 Päiväys: 3.7 72,8569 Päiväys: 3.6 72,8515 Päiväys: 3.5 72,8191 Päiväys: 3.4 73,6610 Päiväys: 3.3 73,6488 Päiväys: 3.2 72,8861 Päiväys: 3.1 72,9130 Päiväys: 2.28 72,6056 Päiväys: 2.27 73,1214 Päiväys: 2.26 73,3813 Päiväys: 2.25 72,7832 Päiväys: 2.24 72,8270 Päiväys: 2.23 72,8270 Päiväys: 2.22 72,8274 Päiväys: 2.21 72,6189 Päiväys: 2.20 72,7433 Päiväys: 2.19 72,5460 Päiväys: 2.18 72,5478 Päiväys: 2.17 72,6015 Päiväys: 2.16 72,6015 Päiväys: 2.15 72,6015 Päiväys: 2.14 72,6779 Päiväys: 2.13 72,6713 Päiväys: 2.12 72,6711 Päiväys: 2.11 72,5767 Päiväys: 2.10 72,5738 Päiväys: 2.9 72,5738 Päiväys: 2.8 72,5745 Päiväys: 2.7 72,5780 Päiväys: 2.6 72,5786 Päiväys: 2.5 72,5758 Päiväys: 2.4 72,5767 Päiväys: 2.3 72,5776 Päiväys: 2.2 72,5775 Päiväys: 2.1 72,5775 Päiväys: 1.31 72,5635 Päiväys: 1.30 72,5218 Päiväys: 1.29 72,5047 Päiväys: 1.28 72,5234 Päiväys: 1.27 72,4839 Päiväys: 1.26 72,4839 Päiväys: 1.25 72,4825 Päiväys: 1.24 72,5158 Päiväys: 1.23 72,4315 Päiväys: 1.22 72,4315 Päiväys: 1.21 72,4363 Päiväys: 1.20 72,4370 Päiväys: 1.19 72,4370 Päiväys: 1.18 72,4370 Päiväys: 1.17 72,4631 Päiväys: 1.16 72,4697 Päiväys: 1.15 72,4366 Päiväys: 1.14 72,4387 Päiväys: 1.13 72,4874 Päiväys: 1.12 72,4874 Päiväys: 1.11 72,4866 Päiväys: 1.10 72,4526 Päiväys: 1.9 72,3894 Päiväys: 1.8 72,4204 Päiväys: 1.7 72,4698 Päiväys: 1.6 72,4770 Päiväys: 1.5 72,4770 Päiväys: 1.4 72,4769 Päiväys: 1.3 72,4766 Päiväys: 1.2 72,5066 Päiväys: 1.1 73,0354 Päiväys: 4.9 73,5018 Päiväys: 4.8 73,1249 Päiväys: 4.7 73,5434 Päiväys: 4.6 73,5434 Päiväys: 4.5 72,9211 Päiväys: 4.4 72,6072 Päiväys: 4.3 73,1826 Päiväys: 4.2 72,9597 Päiväys: 4.1 73,2026 Päiväys: 3.31 74,6311 Päiväys: 3.30 73,5440 Päiväys: 3.29 72,7156 Päiväys: 3.28 72,6917 Päiväys: 3.27 72,6581 Päiväys: 3.26 72,7847 Päiväys: 3.25 73,7877 Päiväys: 3.24 74,0202 Päiväys: 3.23 72,7194 Päiväys: 3.22 72,8325 Päiväys: 3.21 72,9136 Päiväys: 3.20 72,8202 Päiväys: 3.19 72,8482 Päiväys: 3.18 72,7708 Päiväys: 3.17 74,0126 Päiväys: 3.16 72,7685 Päiväys: 3.15 72,8625 Päiväys: 3.14 72,7704 Päiväys: 3.13 72,7698 Päiväys: 3.12 73,1637 Päiväys: 3.11 73,7769 Päiväys: 3.10 72,8495 Päiväys: 3.9 72,7902 Päiväys: 3.8 72,8496 Päiväys: 3.7 72,8569 Päiväys: 3.6 72,8515 Päiväys: 3.5 72,8191 Päiväys: 3.4 73,6610 Päiväys: 3.3 73,6488 Päiväys: 3.2 72,8861 Päiväys: 3.1 72,9130 Päiväys: 2.28 72,6056 Päiväys: 2.27 73,1214 Päiväys: 2.26 73,3813 Päiväys: 2.25 72,7832 Päiväys: 2.24 72,8270 Päiväys: 2.23 72,8270 Päiväys: 2.22 72,8274 Päiväys: 2.21 72,6189 Päiväys: 2.20 72,7433 Päiväys: 2.19 72,5460 Päiväys: 2.18 72,5478 Päiväys: 2.17 72,6015 Päiväys: 2.16 72,6015 Päiväys: 2.15 72,6015 Päiväys: 2.14 72,6779 Päiväys: 2.13 72,6713 Päiväys: 2.12 72,6711 Päiväys: 2.11 72,5767 Päiväys: 2.10 72,5738 Päiväys: 2.9 72,5738 Päiväys: 2.8 72,5745 Päiväys: 2.7 72,5780 Päiväys: 2.6 72,5786 Päiväys: 2.5 72,5758 Päiväys: 2.4 72,5767 Päiväys: 2.3 72,5776 Päiväys: 2.2 72,5775 Päiväys: 2.1 72,5775 Päiväys: 1.31 72,5635 Päiväys: 1.30 72,5218 Päiväys: 1.29 72,5047 Päiväys: 1.28 72,5234 Päiväys: 1.27 72,4839 Päiväys: 1.26 72,4839 Päiväys: 1.25 72,4825 Päiväys: 1.24 72,5158 Päiväys: 1.23 72,4315 Päiväys: 1.22 72,4315 Päiväys: 1.21 72,4363 Päiväys: 1.20 72,4370 Päiväys: 1.19 72,4370 Päiväys: 1.18 72,4370 Päiväys: 1.17 72,4631 Päiväys: 1.16 72,4697 Päiväys: 1.15 72,4366 Päiväys: 1.14 72,4387 Päiväys: 1.13 72,4874 Päiväys: 1.12 72,4874 Päiväys: 1.11 72,4866 Päiväys: 1.10 72,4526 Päiväys: 1.9 72,3894 Päiväys: 1.8 72,4204 Päiväys: 1.7 72,4698 Päiväys: 1.6 72,4770 Päiväys: 1.5 72,4770 Päiväys: 1.4 72,4769 Päiväys: 1.3 72,4766 Päiväys: 1.2 72,5066 Päiväys: 1.1

Jan 2025

PäiväysANG-HTGHTG-ANG
01 tammi 2025 1 ANG = 72.5066 HTG 1 HTG = 0.0138 ANG
02 tammi 2025 1 ANG = 72.4766 HTG 1 HTG = 0.0138 ANG
03 tammi 2025 1 ANG = 72.4769 HTG 1 HTG = 0.0138 ANG
04 tammi 2025 1 ANG = 72.477 HTG 1 HTG = 0.0138 ANG
05 tammi 2025 1 ANG = 72.477 HTG 1 HTG = 0.0138 ANG
06 tammi 2025 1 ANG = 72.4698 HTG 1 HTG = 0.0138 ANG
07 tammi 2025 1 ANG = 72.4204 HTG 1 HTG = 0.0138 ANG
08 tammi 2025 1 ANG = 72.3894 HTG 1 HTG = 0.0138 ANG
09 tammi 2025 1 ANG = 72.4526 HTG 1 HTG = 0.0138 ANG
10 tammi 2025 1 ANG = 72.4866 HTG 1 HTG = 0.0138 ANG
11 tammi 2025 1 ANG = 72.4874 HTG 1 HTG = 0.0138 ANG
12 tammi 2025 1 ANG = 72.4874 HTG 1 HTG = 0.0138 ANG
13 tammi 2025 1 ANG = 72.4387 HTG 1 HTG = 0.0138 ANG
14 tammi 2025 1 ANG = 72.4366 HTG 1 HTG = 0.0138 ANG
15 tammi 2025 1 ANG = 72.4697 HTG 1 HTG = 0.0138 ANG
16 tammi 2025 1 ANG = 72.4631 HTG 1 HTG = 0.0138 ANG
17 tammi 2025 1 ANG = 72.437 HTG 1 HTG = 0.0138 ANG
18 tammi 2025 1 ANG = 72.437 HTG 1 HTG = 0.0138 ANG
19 tammi 2025 1 ANG = 72.437 HTG 1 HTG = 0.0138 ANG
20 tammi 2025 1 ANG = 72.4363 HTG 1 HTG = 0.0138 ANG
21 tammi 2025 1 ANG = 72.4315 HTG 1 HTG = 0.0138 ANG
22 tammi 2025 1 ANG = 72.4315 HTG 1 HTG = 0.0138 ANG
23 tammi 2025 1 ANG = 72.5158 HTG 1 HTG = 0.0138 ANG
24 tammi 2025 1 ANG = 72.4825 HTG 1 HTG = 0.0138 ANG
25 tammi 2025 1 ANG = 72.4839 HTG 1 HTG = 0.0138 ANG
26 tammi 2025 1 ANG = 72.4839 HTG 1 HTG = 0.0138 ANG
27 tammi 2025 1 ANG = 72.5234 HTG 1 HTG = 0.0138 ANG
28 tammi 2025 1 ANG = 72.5047 HTG 1 HTG = 0.0138 ANG
29 tammi 2025 1 ANG = 72.5218 HTG 1 HTG = 0.0138 ANG
30 tammi 2025 1 ANG = 72.5635 HTG 1 HTG = 0.0138 ANG
31 tammi 2025 1 ANG = 72.5775 HTG 1 HTG = 0.0138 ANG

Feb 2025

PäiväysANG-HTGHTG-ANG
01 helmi 2025 1 ANG = 72.5775 HTG 1 HTG = 0.0138 ANG
02 helmi 2025 1 ANG = 72.5776 HTG 1 HTG = 0.0138 ANG
03 helmi 2025 1 ANG = 72.5767 HTG 1 HTG = 0.0138 ANG
04 helmi 2025 1 ANG = 72.5758 HTG 1 HTG = 0.0138 ANG
05 helmi 2025 1 ANG = 72.5786 HTG 1 HTG = 0.0138 ANG
06 helmi 2025 1 ANG = 72.578 HTG 1 HTG = 0.0138 ANG
07 helmi 2025 1 ANG = 72.5745 HTG 1 HTG = 0.0138 ANG
08 helmi 2025 1 ANG = 72.5738 HTG 1 HTG = 0.0138 ANG
09 helmi 2025 1 ANG = 72.5738 HTG 1 HTG = 0.0138 ANG
10 helmi 2025 1 ANG = 72.5767 HTG 1 HTG = 0.0138 ANG
11 helmi 2025 1 ANG = 72.6711 HTG 1 HTG = 0.0138 ANG
12 helmi 2025 1 ANG = 72.6713 HTG 1 HTG = 0.0138 ANG
13 helmi 2025 1 ANG = 72.6779 HTG 1 HTG = 0.0138 ANG
14 helmi 2025 1 ANG = 72.6015 HTG 1 HTG = 0.0138 ANG
15 helmi 2025 1 ANG = 72.6015 HTG 1 HTG = 0.0138 ANG
16 helmi 2025 1 ANG = 72.6015 HTG 1 HTG = 0.0138 ANG
17 helmi 2025 1 ANG = 72.5478 HTG 1 HTG = 0.0138 ANG
18 helmi 2025 1 ANG = 72.546 HTG 1 HTG = 0.0138 ANG
19 helmi 2025 1 ANG = 72.7433 HTG 1 HTG = 0.0137 ANG
20 helmi 2025 1 ANG = 72.6189 HTG 1 HTG = 0.0138 ANG
21 helmi 2025 1 ANG = 72.8274 HTG 1 HTG = 0.0137 ANG
22 helmi 2025 1 ANG = 72.827 HTG 1 HTG = 0.0137 ANG
23 helmi 2025 1 ANG = 72.827 HTG 1 HTG = 0.0137 ANG
24 helmi 2025 1 ANG = 72.7832 HTG 1 HTG = 0.0137 ANG
25 helmi 2025 1 ANG = 73.3813 HTG 1 HTG = 0.0136 ANG
26 helmi 2025 1 ANG = 73.1214 HTG 1 HTG = 0.0137 ANG
27 helmi 2025 1 ANG = 72.6056 HTG 1 HTG = 0.0138 ANG
28 helmi 2025 1 ANG = 72.913 HTG 1 HTG = 0.0137 ANG

Mar 2025

PäiväysANG-HTGHTG-ANG
01 maalis 2025 1 ANG = 72.8861 HTG 1 HTG = 0.0137 ANG
02 maalis 2025 1 ANG = 73.6488 HTG 1 HTG = 0.0136 ANG
03 maalis 2025 1 ANG = 73.661 HTG 1 HTG = 0.0136 ANG
04 maalis 2025 1 ANG = 72.8191 HTG 1 HTG = 0.0137 ANG
05 maalis 2025 1 ANG = 72.8515 HTG 1 HTG = 0.0137 ANG
06 maalis 2025 1 ANG = 72.8569 HTG 1 HTG = 0.0137 ANG
07 maalis 2025 1 ANG = 72.8496 HTG 1 HTG = 0.0137 ANG
08 maalis 2025 1 ANG = 72.7902 HTG 1 HTG = 0.0137 ANG
09 maalis 2025 1 ANG = 72.8495 HTG 1 HTG = 0.0137 ANG
10 maalis 2025 1 ANG = 73.7769 HTG 1 HTG = 0.0136 ANG
11 maalis 2025 1 ANG = 73.1637 HTG 1 HTG = 0.0137 ANG
12 maalis 2025 1 ANG = 72.7698 HTG 1 HTG = 0.0137 ANG
13 maalis 2025 1 ANG = 72.7704 HTG 1 HTG = 0.0137 ANG
14 maalis 2025 1 ANG = 72.8625 HTG 1 HTG = 0.0137 ANG
15 maalis 2025 1 ANG = 72.7685 HTG 1 HTG = 0.0137 ANG
16 maalis 2025 1 ANG = 74.0126 HTG 1 HTG = 0.0135 ANG
17 maalis 2025 1 ANG = 72.7708 HTG 1 HTG = 0.0137 ANG
18 maalis 2025 1 ANG = 72.8482 HTG 1 HTG = 0.0137 ANG
19 maalis 2025 1 ANG = 72.8202 HTG 1 HTG = 0.0137 ANG
20 maalis 2025 1 ANG = 72.9136 HTG 1 HTG = 0.0137 ANG
21 maalis 2025 1 ANG = 72.8325 HTG 1 HTG = 0.0137 ANG
22 maalis 2025 1 ANG = 72.7194 HTG 1 HTG = 0.0138 ANG
23 maalis 2025 1 ANG = 74.0202 HTG 1 HTG = 0.0135 ANG
24 maalis 2025 1 ANG = 73.7877 HTG 1 HTG = 0.0136 ANG
25 maalis 2025 1 ANG = 72.7847 HTG 1 HTG = 0.0137 ANG
26 maalis 2025 1 ANG = 72.6581 HTG 1 HTG = 0.0138 ANG
27 maalis 2025 1 ANG = 72.6917 HTG 1 HTG = 0.0138 ANG
28 maalis 2025 1 ANG = 72.7156 HTG 1 HTG = 0.0138 ANG
29 maalis 2025 1 ANG = 73.544 HTG 1 HTG = 0.0136 ANG
30 maalis 2025 1 ANG = 74.6311 HTG 1 HTG = 0.0134 ANG
31 maalis 2025 1 ANG = 73.2026 HTG 1 HTG = 0.0137 ANG

Apr 2025

PäiväysANG-HTGHTG-ANG
01 huhti 2025 1 ANG = 72.9597 HTG 1 HTG = 0.0137 ANG
02 huhti 2025 1 ANG = 73.1826 HTG 1 HTG = 0.0137 ANG
03 huhti 2025 1 ANG = 72.6072 HTG 1 HTG = 0.0138 ANG
04 huhti 2025 1 ANG = 72.9211 HTG 1 HTG = 0.0137 ANG
05 huhti 2025 1 ANG = 73.5434 HTG 1 HTG = 0.0136 ANG
06 huhti 2025 1 ANG = 73.5434 HTG 1 HTG = 0.0136 ANG
07 huhti 2025 1 ANG = 73.1249 HTG 1 HTG = 0.0137 ANG
08 huhti 2025 1 ANG = 73.5018 HTG 1 HTG = 0.0136 ANG
09 huhti 2025 1 ANG = 73.0354 HTG 1 HTG = 0.0137 ANG

ANG-HTG ja HTG-ANG valuuttakurssit-info

Alankomaiden Guldeni (ANG) valuutta on käytössä maassa Alankomaiden Antillit. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Alankomaiden Antillit ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats