currencystats247.com

CurrencyStats247 > Valuuttakurssit > ANG-DZD ja DZD-ANG valuuttakurssit- 2025

ANG-DZD ja DZD-ANG valuuttakurssit- 2025

ANG-DZD ja DZD-ANG valuuttakurssit

Tarkista alta vaihtokurssit ANG-DZD ja DZD-ANG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ANG = 74,7664 DZD
1 DZD = 0,0134 ANG
1v 2v 3v
valuutasta ANG valuuttaan DZDvaluutasta DZD valuuttaan ANG
74,4947 Päiväys: 4.9 74,7680 Päiväys: 4.8 74,7114 Päiväys: 4.7 74,4325 Päiväys: 4.6 74,4325 Päiväys: 4.5 74,3542 Päiväys: 4.4 74,3489 Päiväys: 4.3 74,8059 Päiväys: 4.2 74,8991 Päiväys: 4.1 74,7243 Päiväys: 3.31 74,5982 Päiväys: 3.30 74,5982 Päiväys: 3.29 74,3107 Päiväys: 3.28 74,3266 Päiväys: 3.27 74,3308 Päiväys: 3.26 74,3951 Päiväys: 3.25 74,0523 Päiväys: 3.24 74,0162 Päiväys: 3.23 74,0162 Päiväys: 3.22 74,3846 Päiväys: 3.21 74,1442 Päiväys: 3.20 74,1916 Päiväys: 3.19 73,8953 Päiväys: 3.18 74,0944 Päiväys: 3.17 74,0338 Päiväys: 3.16 73,9973 Päiväys: 3.15 73,9926 Päiväys: 3.14 73,9555 Päiväys: 3.13 73,9960 Päiväys: 3.12 73,8928 Päiväys: 3.11 74,1213 Päiväys: 3.10 73,8503 Päiväys: 3.9 73,8503 Päiväys: 3.8 73,9031 Päiväys: 3.7 74,0840 Päiväys: 3.6 74,4250 Päiväys: 3.5 74,5983 Päiväys: 3.4 74,9156 Päiväys: 3.3 74,9101 Päiväys: 3.2 75,1210 Päiväys: 3.1 75,0833 Päiväys: 2.28 74,6901 Päiväys: 2.27 74,6970 Päiväys: 2.26 74,8098 Päiväys: 2.25 74,8462 Päiväys: 2.24 74,7663 Päiväys: 2.23 74,7663 Päiväys: 2.22 74,7416 Päiväys: 2.21 74,8079 Päiväys: 2.20 74,9590 Päiväys: 2.19 74,6717 Päiväys: 2.18 74,7748 Päiväys: 2.17 75,2703 Päiväys: 2.16 75,2703 Päiväys: 2.15 75,0688 Päiväys: 2.14 75,2044 Päiväys: 2.13 75,1365 Päiväys: 2.12 75,2806 Päiväys: 2.11 75,1091 Päiväys: 2.10 74,5960 Päiväys: 2.9 74,5960 Päiväys: 2.8 74,9950 Päiväys: 2.7 75,1732 Päiväys: 2.6 75,0122 Päiväys: 2.5 75,2969 Päiväys: 2.4 75,4717 Päiväys: 2.3 74,9653 Päiväys: 2.2 75,0941 Päiväys: 2.1 75,0833 Päiväys: 1.31 74,9921 Päiväys: 1.30 74,9318 Päiväys: 1.29 74,8641 Päiväys: 1.28 74,6289 Päiväys: 1.27 74,6111 Päiväys: 1.26 74,6111 Päiväys: 1.25 74,6096 Päiväys: 1.24 74,8314 Päiväys: 1.23 75,1387 Päiväys: 1.22 75,1380 Päiväys: 1.21 75,2477 Päiväys: 1.20 75,2477 Päiväys: 1.19 75,2477 Päiväys: 1.18 75,2477 Päiväys: 1.17 75,3362 Päiväys: 1.16 75,3724 Päiväys: 1.15 75,4435 Päiväys: 1.14 75,5986 Päiväys: 1.13 75,0603 Päiväys: 1.12 75,0603 Päiväys: 1.11 75,3213 Päiväys: 1.10 75,4514 Päiväys: 1.9 75,3110 Päiväys: 1.8 74,9465 Päiväys: 1.7 75,1453 Päiväys: 1.6 75,4523 Päiväys: 1.5 75,4523 Päiväys: 1.4 75,5218 Päiväys: 1.3 75,4487 Päiväys: 1.2 75,3725 Päiväys: 1.1 74,4947 Päiväys: 4.9 74,7680 Päiväys: 4.8 74,7114 Päiväys: 4.7 74,4325 Päiväys: 4.6 74,4325 Päiväys: 4.5 74,3542 Päiväys: 4.4 74,3489 Päiväys: 4.3 74,8059 Päiväys: 4.2 74,8991 Päiväys: 4.1 74,7243 Päiväys: 3.31 74,5982 Päiväys: 3.30 74,5982 Päiväys: 3.29 74,3107 Päiväys: 3.28 74,3266 Päiväys: 3.27 74,3308 Päiväys: 3.26 74,3951 Päiväys: 3.25 74,0523 Päiväys: 3.24 74,0162 Päiväys: 3.23 74,0162 Päiväys: 3.22 74,3846 Päiväys: 3.21 74,1442 Päiväys: 3.20 74,1916 Päiväys: 3.19 73,8953 Päiväys: 3.18 74,0944 Päiväys: 3.17 74,0338 Päiväys: 3.16 73,9973 Päiväys: 3.15 73,9926 Päiväys: 3.14 73,9555 Päiväys: 3.13 73,9960 Päiväys: 3.12 73,8928 Päiväys: 3.11 74,1213 Päiväys: 3.10 73,8503 Päiväys: 3.9 73,8503 Päiväys: 3.8 73,9031 Päiväys: 3.7 74,0840 Päiväys: 3.6 74,4250 Päiväys: 3.5 74,5983 Päiväys: 3.4 74,9156 Päiväys: 3.3 74,9101 Päiväys: 3.2 75,1210 Päiväys: 3.1 75,0833 Päiväys: 2.28 74,6901 Päiväys: 2.27 74,6970 Päiväys: 2.26 74,8098 Päiväys: 2.25 74,8462 Päiväys: 2.24 74,7663 Päiväys: 2.23 74,7663 Päiväys: 2.22 74,7416 Päiväys: 2.21 74,8079 Päiväys: 2.20 74,9590 Päiväys: 2.19 74,6717 Päiväys: 2.18 74,7748 Päiväys: 2.17 75,2703 Päiväys: 2.16 75,2703 Päiväys: 2.15 75,0688 Päiväys: 2.14 75,2044 Päiväys: 2.13 75,1365 Päiväys: 2.12 75,2806 Päiväys: 2.11 75,1091 Päiväys: 2.10 74,5960 Päiväys: 2.9 74,5960 Päiväys: 2.8 74,9950 Päiväys: 2.7 75,1732 Päiväys: 2.6 75,0122 Päiväys: 2.5 75,2969 Päiväys: 2.4 75,4717 Päiväys: 2.3 74,9653 Päiväys: 2.2 75,0941 Päiväys: 2.1 75,0833 Päiväys: 1.31 74,9921 Päiväys: 1.30 74,9318 Päiväys: 1.29 74,8641 Päiväys: 1.28 74,6289 Päiväys: 1.27 74,6111 Päiväys: 1.26 74,6111 Päiväys: 1.25 74,6096 Päiväys: 1.24 74,8314 Päiväys: 1.23 75,1387 Päiväys: 1.22 75,1380 Päiväys: 1.21 75,2477 Päiväys: 1.20 75,2477 Päiväys: 1.19 75,2477 Päiväys: 1.18 75,2477 Päiväys: 1.17 75,3362 Päiväys: 1.16 75,3724 Päiväys: 1.15 75,4435 Päiväys: 1.14 75,5986 Päiväys: 1.13 75,0603 Päiväys: 1.12 75,0603 Päiväys: 1.11 75,3213 Päiväys: 1.10 75,4514 Päiväys: 1.9 75,3110 Päiväys: 1.8 74,9465 Päiväys: 1.7 75,1453 Päiväys: 1.6 75,4523 Päiväys: 1.5 75,4523 Päiväys: 1.4 75,5218 Päiväys: 1.3 75,4487 Päiväys: 1.2 75,3725 Päiväys: 1.1

Jan 2025

PäiväysANG-DZDDZD-ANG
01 tammi 2025 1 ANG = 75.3725 DZD 1 DZD = 0.0133 ANG
02 tammi 2025 1 ANG = 75.4487 DZD 1 DZD = 0.0133 ANG
03 tammi 2025 1 ANG = 75.5218 DZD 1 DZD = 0.0132 ANG
04 tammi 2025 1 ANG = 75.4523 DZD 1 DZD = 0.0133 ANG
05 tammi 2025 1 ANG = 75.4523 DZD 1 DZD = 0.0133 ANG
06 tammi 2025 1 ANG = 75.1453 DZD 1 DZD = 0.0133 ANG
07 tammi 2025 1 ANG = 74.9465 DZD 1 DZD = 0.0133 ANG
08 tammi 2025 1 ANG = 75.311 DZD 1 DZD = 0.0133 ANG
09 tammi 2025 1 ANG = 75.4514 DZD 1 DZD = 0.0133 ANG
10 tammi 2025 1 ANG = 75.3213 DZD 1 DZD = 0.0133 ANG
11 tammi 2025 1 ANG = 75.0603 DZD 1 DZD = 0.0133 ANG
12 tammi 2025 1 ANG = 75.0603 DZD 1 DZD = 0.0133 ANG
13 tammi 2025 1 ANG = 75.5986 DZD 1 DZD = 0.0132 ANG
14 tammi 2025 1 ANG = 75.4435 DZD 1 DZD = 0.0133 ANG
15 tammi 2025 1 ANG = 75.3724 DZD 1 DZD = 0.0133 ANG
16 tammi 2025 1 ANG = 75.3362 DZD 1 DZD = 0.0133 ANG
17 tammi 2025 1 ANG = 75.2477 DZD 1 DZD = 0.0133 ANG
18 tammi 2025 1 ANG = 75.2477 DZD 1 DZD = 0.0133 ANG
19 tammi 2025 1 ANG = 75.2477 DZD 1 DZD = 0.0133 ANG
20 tammi 2025 1 ANG = 75.2477 DZD 1 DZD = 0.0133 ANG
21 tammi 2025 1 ANG = 75.138 DZD 1 DZD = 0.0133 ANG
22 tammi 2025 1 ANG = 75.1387 DZD 1 DZD = 0.0133 ANG
23 tammi 2025 1 ANG = 74.8314 DZD 1 DZD = 0.0134 ANG
24 tammi 2025 1 ANG = 74.6096 DZD 1 DZD = 0.0134 ANG
25 tammi 2025 1 ANG = 74.6111 DZD 1 DZD = 0.0134 ANG
26 tammi 2025 1 ANG = 74.6111 DZD 1 DZD = 0.0134 ANG
27 tammi 2025 1 ANG = 74.6289 DZD 1 DZD = 0.0134 ANG
28 tammi 2025 1 ANG = 74.8641 DZD 1 DZD = 0.0134 ANG
29 tammi 2025 1 ANG = 74.9318 DZD 1 DZD = 0.0133 ANG
30 tammi 2025 1 ANG = 74.9921 DZD 1 DZD = 0.0133 ANG
31 tammi 2025 1 ANG = 75.0833 DZD 1 DZD = 0.0133 ANG

Feb 2025

PäiväysANG-DZDDZD-ANG
01 helmi 2025 1 ANG = 75.0941 DZD 1 DZD = 0.0133 ANG
02 helmi 2025 1 ANG = 74.9653 DZD 1 DZD = 0.0133 ANG
03 helmi 2025 1 ANG = 75.4717 DZD 1 DZD = 0.0133 ANG
04 helmi 2025 1 ANG = 75.2969 DZD 1 DZD = 0.0133 ANG
05 helmi 2025 1 ANG = 75.0122 DZD 1 DZD = 0.0133 ANG
06 helmi 2025 1 ANG = 75.1732 DZD 1 DZD = 0.0133 ANG
07 helmi 2025 1 ANG = 74.995 DZD 1 DZD = 0.0133 ANG
08 helmi 2025 1 ANG = 74.596 DZD 1 DZD = 0.0134 ANG
09 helmi 2025 1 ANG = 74.596 DZD 1 DZD = 0.0134 ANG
10 helmi 2025 1 ANG = 75.1091 DZD 1 DZD = 0.0133 ANG
11 helmi 2025 1 ANG = 75.2806 DZD 1 DZD = 0.0133 ANG
12 helmi 2025 1 ANG = 75.1365 DZD 1 DZD = 0.0133 ANG
13 helmi 2025 1 ANG = 75.2044 DZD 1 DZD = 0.0133 ANG
14 helmi 2025 1 ANG = 75.0688 DZD 1 DZD = 0.0133 ANG
15 helmi 2025 1 ANG = 75.2703 DZD 1 DZD = 0.0133 ANG
16 helmi 2025 1 ANG = 75.2703 DZD 1 DZD = 0.0133 ANG
17 helmi 2025 1 ANG = 74.7748 DZD 1 DZD = 0.0134 ANG
18 helmi 2025 1 ANG = 74.6717 DZD 1 DZD = 0.0134 ANG
19 helmi 2025 1 ANG = 74.959 DZD 1 DZD = 0.0133 ANG
20 helmi 2025 1 ANG = 74.8079 DZD 1 DZD = 0.0134 ANG
21 helmi 2025 1 ANG = 74.7416 DZD 1 DZD = 0.0134 ANG
22 helmi 2025 1 ANG = 74.7663 DZD 1 DZD = 0.0134 ANG
23 helmi 2025 1 ANG = 74.7663 DZD 1 DZD = 0.0134 ANG
24 helmi 2025 1 ANG = 74.8462 DZD 1 DZD = 0.0134 ANG
25 helmi 2025 1 ANG = 74.8098 DZD 1 DZD = 0.0134 ANG
26 helmi 2025 1 ANG = 74.697 DZD 1 DZD = 0.0134 ANG
27 helmi 2025 1 ANG = 74.6901 DZD 1 DZD = 0.0134 ANG
28 helmi 2025 1 ANG = 75.0833 DZD 1 DZD = 0.0133 ANG

Mar 2025

PäiväysANG-DZDDZD-ANG
01 maalis 2025 1 ANG = 75.121 DZD 1 DZD = 0.0133 ANG
02 maalis 2025 1 ANG = 74.9101 DZD 1 DZD = 0.0133 ANG
03 maalis 2025 1 ANG = 74.9156 DZD 1 DZD = 0.0133 ANG
04 maalis 2025 1 ANG = 74.5983 DZD 1 DZD = 0.0134 ANG
05 maalis 2025 1 ANG = 74.425 DZD 1 DZD = 0.0134 ANG
06 maalis 2025 1 ANG = 74.084 DZD 1 DZD = 0.0135 ANG
07 maalis 2025 1 ANG = 73.9031 DZD 1 DZD = 0.0135 ANG
08 maalis 2025 1 ANG = 73.8503 DZD 1 DZD = 0.0135 ANG
09 maalis 2025 1 ANG = 73.8503 DZD 1 DZD = 0.0135 ANG
10 maalis 2025 1 ANG = 74.1213 DZD 1 DZD = 0.0135 ANG
11 maalis 2025 1 ANG = 73.8928 DZD 1 DZD = 0.0135 ANG
12 maalis 2025 1 ANG = 73.996 DZD 1 DZD = 0.0135 ANG
13 maalis 2025 1 ANG = 73.9555 DZD 1 DZD = 0.0135 ANG
14 maalis 2025 1 ANG = 73.9926 DZD 1 DZD = 0.0135 ANG
15 maalis 2025 1 ANG = 73.9973 DZD 1 DZD = 0.0135 ANG
16 maalis 2025 1 ANG = 74.0338 DZD 1 DZD = 0.0135 ANG
17 maalis 2025 1 ANG = 74.0944 DZD 1 DZD = 0.0135 ANG
18 maalis 2025 1 ANG = 73.8953 DZD 1 DZD = 0.0135 ANG
19 maalis 2025 1 ANG = 74.1916 DZD 1 DZD = 0.0135 ANG
20 maalis 2025 1 ANG = 74.1442 DZD 1 DZD = 0.0135 ANG
21 maalis 2025 1 ANG = 74.3846 DZD 1 DZD = 0.0134 ANG
22 maalis 2025 1 ANG = 74.0162 DZD 1 DZD = 0.0135 ANG
23 maalis 2025 1 ANG = 74.0162 DZD 1 DZD = 0.0135 ANG
24 maalis 2025 1 ANG = 74.0523 DZD 1 DZD = 0.0135 ANG
25 maalis 2025 1 ANG = 74.3951 DZD 1 DZD = 0.0134 ANG
26 maalis 2025 1 ANG = 74.3308 DZD 1 DZD = 0.0135 ANG
27 maalis 2025 1 ANG = 74.3266 DZD 1 DZD = 0.0135 ANG
28 maalis 2025 1 ANG = 74.3107 DZD 1 DZD = 0.0135 ANG
29 maalis 2025 1 ANG = 74.5982 DZD 1 DZD = 0.0134 ANG
30 maalis 2025 1 ANG = 74.5982 DZD 1 DZD = 0.0134 ANG
31 maalis 2025 1 ANG = 74.7243 DZD 1 DZD = 0.0134 ANG

Apr 2025

PäiväysANG-DZDDZD-ANG
01 huhti 2025 1 ANG = 74.8991 DZD 1 DZD = 0.0134 ANG
02 huhti 2025 1 ANG = 74.8059 DZD 1 DZD = 0.0134 ANG
03 huhti 2025 1 ANG = 74.3489 DZD 1 DZD = 0.0135 ANG
04 huhti 2025 1 ANG = 74.3542 DZD 1 DZD = 0.0134 ANG
05 huhti 2025 1 ANG = 74.4325 DZD 1 DZD = 0.0134 ANG
06 huhti 2025 1 ANG = 74.4325 DZD 1 DZD = 0.0134 ANG
07 huhti 2025 1 ANG = 74.7114 DZD 1 DZD = 0.0134 ANG
08 huhti 2025 1 ANG = 74.768 DZD 1 DZD = 0.0134 ANG
09 huhti 2025 1 ANG = 74.4947 DZD 1 DZD = 0.0134 ANG

ANG-DZD ja DZD-ANG valuuttakurssit-info

Alankomaiden Guldeni (ANG) valuutta on käytössä maassa Alankomaiden Antillit. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Alankomaiden Antillit ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats