> AMD-ZAR ja ZAR-AMD valuuttakurssit- 2024

AMD-ZAR ja ZAR-AMD valuuttakurssit- 2024

AMD-ZAR ja ZAR-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-ZAR ja ZAR-AMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AMD = 0,0467 ZAR

1 ZAR = 21,4298 AMD

1v 2v 3v

valuutasta AMD valuuttaan ZARvaluutasta ZAR valuuttaan AMD

Jan 2024

Päiväys	AMD-ZAR	ZAR-AMD
01 tammi 2024	1 AMD = 0.0451 ZAR	1 ZAR = 22.1695 AMD
02 tammi 2024	1 AMD = 0.0458 ZAR	1 ZAR = 21.8133 AMD
03 tammi 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5653 AMD
04 tammi 2024	1 AMD = 0.0461 ZAR	1 ZAR = 21.68 AMD
05 tammi 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.5019 AMD
06 tammi 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.556 AMD
07 tammi 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.556 AMD
08 tammi 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5834 AMD
09 tammi 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6559 AMD
10 tammi 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7431 AMD
11 tammi 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.7771 AMD
12 tammi 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6564 AMD
13 tammi 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.0739 AMD
14 tammi 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.0739 AMD
15 tammi 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6468 AMD
16 tammi 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4535 AMD
17 tammi 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2207 AMD
18 tammi 2024	1 AMD = 0.0467 ZAR	1 ZAR = 21.4018 AMD
19 tammi 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3146 AMD
20 tammi 2024	1 AMD = 0.0461 ZAR	1 ZAR = 21.7125 AMD
21 tammi 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7421 AMD
22 tammi 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0718 AMD
23 tammi 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2211 AMD
24 tammi 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5448 AMD
25 tammi 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3821 AMD
26 tammi 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5948 AMD
27 tammi 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.6092 AMD
28 tammi 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.6092 AMD
29 tammi 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.596 AMD
30 tammi 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3683 AMD
31 tammi 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5393 AMD

Feb 2024

Päiväys	AMD-ZAR	ZAR-AMD
01 helmi 2024	1 AMD = 0.0461 ZAR	1 ZAR = 21.6982 AMD
02 helmi 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.774 AMD
03 helmi 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.4853 AMD
04 helmi 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.4853 AMD
05 helmi 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3688 AMD
06 helmi 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4676 AMD
07 helmi 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.4841 AMD
08 helmi 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.44 AMD
09 helmi 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3411 AMD
10 helmi 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3681 AMD
11 helmi 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3681 AMD
12 helmi 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2989 AMD
13 helmi 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5418 AMD
14 helmi 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3099 AMD
15 helmi 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3335 AMD
16 helmi 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.4908 AMD
17 helmi 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4698 AMD
18 helmi 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4618 AMD
19 helmi 2024	1 AMD = 0.0467 ZAR	1 ZAR = 21.4166 AMD
20 helmi 2024	1 AMD = 0.0467 ZAR	1 ZAR = 21.4331 AMD
21 helmi 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5925 AMD
22 helmi 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.2022 AMD
23 helmi 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.09 AMD
24 helmi 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0648 AMD
25 helmi 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0648 AMD
26 helmi 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0434 AMD
27 helmi 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2357 AMD
28 helmi 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.143 AMD
29 helmi 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9406 AMD

Mar 2024

Päiväys	AMD-ZAR	ZAR-AMD
01 maalis 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0698 AMD
02 maalis 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1349 AMD
03 maalis 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1349 AMD
04 maalis 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.228 AMD
05 maalis 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2917 AMD
06 maalis 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3805 AMD
07 maalis 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4728 AMD
08 maalis 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6501 AMD
09 maalis 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5817 AMD
10 maalis 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5817 AMD
11 maalis 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5762 AMD
12 maalis 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5446 AMD
13 maalis 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5486 AMD
14 maalis 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6256 AMD
15 maalis 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5431 AMD
16 maalis 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4455 AMD
17 maalis 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4455 AMD
18 maalis 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.295 AMD
19 maalis 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.254 AMD
20 maalis 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2841 AMD
21 maalis 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3497 AMD
22 maalis 2024	1 AMD = 0.0477 ZAR	1 ZAR = 20.9724 AMD
23 maalis 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8154 AMD
24 maalis 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8154 AMD
25 maalis 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9343 AMD
26 maalis 2024	1 AMD = 0.0477 ZAR	1 ZAR = 20.9563 AMD
27 maalis 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.8565 AMD
28 maalis 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7515 AMD
29 maalis 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8394 AMD
30 maalis 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1638 AMD
31 maalis 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1638 AMD

Apr 2024

Päiväys	AMD-ZAR	ZAR-AMD
01 huhti 2024	1 AMD = 0.0481 ZAR	1 ZAR = 20.7747 AMD
02 huhti 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8117 AMD
03 huhti 2024	1 AMD = 0.0484 ZAR	1 ZAR = 20.6551 AMD
04 huhti 2024	1 AMD = 0.0481 ZAR	1 ZAR = 20.7979 AMD
05 huhti 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.8891 AMD
06 huhti 2024	1 AMD = 0.0483 ZAR	1 ZAR = 20.7178 AMD
07 huhti 2024	1 AMD = 0.0483 ZAR	1 ZAR = 20.7178 AMD
08 huhti 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.8992 AMD
09 huhti 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0543 AMD
10 huhti 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0384 AMD
11 huhti 2024	1 AMD = 0.0481 ZAR	1 ZAR = 20.7803 AMD
12 huhti 2024	1 AMD = 0.0477 ZAR	1 ZAR = 20.9863 AMD
13 huhti 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9264 AMD
14 huhti 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0097 AMD
15 huhti 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.874 AMD
16 huhti 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.8844 AMD
17 huhti 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7355 AMD
18 huhti 2024	1 AMD = 0.0484 ZAR	1 ZAR = 20.6794 AMD
19 huhti 2024	1 AMD = 0.0489 ZAR	1 ZAR = 20.4368 AMD
20 huhti 2024	1 AMD = 0.0491 ZAR	1 ZAR = 20.3803 AMD
21 huhti 2024	1 AMD = 0.0491 ZAR	1 ZAR = 20.3803 AMD
22 huhti 2024	1 AMD = 0.0489 ZAR	1 ZAR = 20.4685 AMD
23 huhti 2024	1 AMD = 0.0493 ZAR	1 ZAR = 20.2651 AMD
24 huhti 2024	1 AMD = 0.0493 ZAR	1 ZAR = 20.3023 AMD
25 huhti 2024	1 AMD = 0.0488 ZAR	1 ZAR = 20.4719 AMD
26 huhti 2024	1 AMD = 0.0486 ZAR	1 ZAR = 20.5972 AMD
27 huhti 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7438 AMD
28 huhti 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7438 AMD
29 huhti 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7545 AMD
30 huhti 2024	1 AMD = 0.0483 ZAR	1 ZAR = 20.7171 AMD

May 2024

Päiväys	AMD-ZAR	ZAR-AMD
01 touko 2024	1 AMD = 0.0481 ZAR	1 ZAR = 20.7965 AMD
02 touko 2024	1 AMD = 0.0481 ZAR	1 ZAR = 20.807 AMD
03 touko 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9174 AMD
04 touko 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9019 AMD
05 touko 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9019 AMD
06 touko 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.038 AMD
07 touko 2024	1 AMD = 0.0477 ZAR	1 ZAR = 20.9624 AMD
08 touko 2024	1 AMD = 0.0481 ZAR	1 ZAR = 20.7857 AMD
09 touko 2024	1 AMD = 0.0478 ZAR	1 ZAR = 20.9351 AMD
10 touko 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0575 AMD
11 touko 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.8649 AMD
12 touko 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.8907 AMD
13 touko 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1384 AMD
14 touko 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0435 AMD
15 touko 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.093 AMD
16 touko 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3202 AMD
17 touko 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.222 AMD
18 touko 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0605 AMD
19 touko 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0609 AMD
20 touko 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2533 AMD
21 touko 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3875 AMD
22 touko 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2832 AMD
23 touko 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1687 AMD
24 touko 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0716 AMD
25 touko 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0189 AMD
26 touko 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0189 AMD
27 touko 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0788 AMD
28 touko 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1379 AMD
29 touko 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1865 AMD
30 touko 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8338 AMD
31 touko 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7398 AMD

Jun 2024

Päiväys	AMD-ZAR	ZAR-AMD
01 kesä 2024	1 AMD = 0.0484 ZAR	1 ZAR = 20.6448 AMD
02 kesä 2024	1 AMD = 0.0484 ZAR	1 ZAR = 20.6448 AMD
03 kesä 2024	1 AMD = 0.0483 ZAR	1 ZAR = 20.7186 AMD
04 kesä 2024	1 AMD = 0.0482 ZAR	1 ZAR = 20.7355 AMD
05 kesä 2024	1 AMD = 0.0488 ZAR	1 ZAR = 20.4899 AMD
06 kesä 2024	1 AMD = 0.049 ZAR	1 ZAR = 20.3922 AMD
07 kesä 2024	1 AMD = 0.0485 ZAR	1 ZAR = 20.6237 AMD
08 kesä 2024	1 AMD = 0.0485 ZAR	1 ZAR = 20.6263 AMD
09 kesä 2024	1 AMD = 0.0485 ZAR	1 ZAR = 20.6263 AMD
10 kesä 2024	1 AMD = 0.0483 ZAR	1 ZAR = 20.7142 AMD
11 kesä 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8492 AMD
12 kesä 2024	1 AMD = 0.048 ZAR	1 ZAR = 20.8169 AMD
13 kesä 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0922 AMD
14 kesä 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1743 AMD
15 kesä 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0913 AMD
16 kesä 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0913 AMD
17 kesä 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2093 AMD
18 kesä 2024	1 AMD = 0.0467 ZAR	1 ZAR = 21.4327 AMD
19 kesä 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5709 AMD
20 kesä 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4537 AMD
21 kesä 2024	1 AMD = 0.0461 ZAR	1 ZAR = 21.6814 AMD
22 kesä 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5626 AMD
23 kesä 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5626 AMD
24 kesä 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.327 AMD
25 kesä 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3748 AMD
26 kesä 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3551 AMD
27 kesä 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.1133 AMD
28 kesä 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3019 AMD
29 kesä 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7183 AMD
30 kesä 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3083 AMD

Jul 2024

Päiväys	AMD-ZAR	ZAR-AMD
01 heinä 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3877 AMD
02 heinä 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0108 AMD
03 heinä 2024	1 AMD = 0.0477 ZAR	1 ZAR = 20.9799 AMD
04 heinä 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.187 AMD
05 heinä 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.2997 AMD
06 heinä 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.306 AMD
07 heinä 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.306 AMD
08 heinä 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3741 AMD
09 heinä 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3124 AMD
10 heinä 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4662 AMD
11 heinä 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.487 AMD
12 heinä 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5931 AMD
13 heinä 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.6108 AMD
14 heinä 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.6056 AMD
15 heinä 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3236 AMD
16 heinä 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4716 AMD
17 heinä 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3595 AMD
18 heinä 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3121 AMD
19 heinä 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1902 AMD
20 heinä 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2137 AMD
21 heinä 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2155 AMD
22 heinä 2024	1 AMD = 0.0471 ZAR	1 ZAR = 21.2399 AMD
23 heinä 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0417 AMD
24 heinä 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.2062 AMD
25 heinä 2024	1 AMD = 0.0477 ZAR	1 ZAR = 20.9708 AMD
26 heinä 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2582 AMD
27 heinä 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1813 AMD
28 heinä 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1955 AMD
29 heinä 2024	1 AMD = 0.0475 ZAR	1 ZAR = 21.0623 AMD
30 heinä 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1266 AMD
31 heinä 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2815 AMD

Aug 2024

Päiväys	AMD-ZAR	ZAR-AMD
01 elo 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2924 AMD
02 elo 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3368 AMD
03 elo 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0296 AMD
04 elo 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0296 AMD
05 elo 2024	1 AMD = 0.0479 ZAR	1 ZAR = 20.874 AMD
06 elo 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0024 AMD
07 elo 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.14 AMD
08 elo 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0984 AMD
09 elo 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1945 AMD
10 elo 2024	1 AMD = 0.0483 ZAR	1 ZAR = 20.7201 AMD
11 elo 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1786 AMD
12 elo 2024	1 AMD = 0.0469 ZAR	1 ZAR = 21.3059 AMD
13 elo 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.3526 AMD
14 elo 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.487 AMD
15 elo 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5619 AMD
16 elo 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6554 AMD
17 elo 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6506 AMD
18 elo 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.4995 AMD
19 elo 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7569 AMD
20 elo 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.7924 AMD
21 elo 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.7819 AMD
22 elo 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5897 AMD
23 elo 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6219 AMD
24 elo 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7215 AMD
25 elo 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7326 AMD
26 elo 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8682 AMD
27 elo 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8681 AMD
28 elo 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.79 AMD
29 elo 2024	1 AMD = 0.0456 ZAR	1 ZAR = 21.9123 AMD
30 elo 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0084 AMD
31 elo 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7303 AMD

Sep 2024

Päiväys	AMD-ZAR	ZAR-AMD
01 syys 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.7893 AMD
02 syys 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6356 AMD
03 syys 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5402 AMD
04 syys 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6324 AMD
05 syys 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.7889 AMD
06 syys 2024	1 AMD = 0.0458 ZAR	1 ZAR = 21.8437 AMD
07 syys 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7208 AMD
08 syys 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7208 AMD
09 syys 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6263 AMD
10 syys 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6407 AMD
11 syys 2024	1 AMD = 0.0462 ZAR	1 ZAR = 21.6499 AMD
12 syys 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5815 AMD
13 syys 2024	1 AMD = 0.046 ZAR	1 ZAR = 21.7624 AMD
14 syys 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.7979 AMD
15 syys 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.803 AMD
16 syys 2024	1 AMD = 0.0456 ZAR	1 ZAR = 21.9484 AMD
17 syys 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.9544 AMD
18 syys 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0191 AMD
19 syys 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2466 AMD
20 syys 2024	1 AMD = 0.0452 ZAR	1 ZAR = 22.1111 AMD
21 syys 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2107 AMD
22 syys 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2107 AMD
23 syys 2024	1 AMD = 0.0449 ZAR	1 ZAR = 22.2708 AMD
24 syys 2024	1 AMD = 0.0447 ZAR	1 ZAR = 22.3718 AMD
25 syys 2024	1 AMD = 0.0442 ZAR	1 ZAR = 22.6099 AMD
26 syys 2024	1 AMD = 0.0446 ZAR	1 ZAR = 22.4179 AMD
27 syys 2024	1 AMD = 0.0442 ZAR	1 ZAR = 22.6157 AMD
28 syys 2024	1 AMD = 0.0442 ZAR	1 ZAR = 22.6289 AMD
29 syys 2024	1 AMD = 0.0442 ZAR	1 ZAR = 22.6289 AMD
30 syys 2024	1 AMD = 0.0443 ZAR	1 ZAR = 22.5558 AMD

Oct 2024

Päiväys	AMD-ZAR	ZAR-AMD
01 loka 2024	1 AMD = 0.0448 ZAR	1 ZAR = 22.3403 AMD
02 loka 2024	1 AMD = 0.0449 ZAR	1 ZAR = 22.2493 AMD
03 loka 2024	1 AMD = 0.0452 ZAR	1 ZAR = 22.1365 AMD
04 loka 2024	1 AMD = 0.0452 ZAR	1 ZAR = 22.1428 AMD
05 loka 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2364 AMD
06 loka 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2364 AMD
07 loka 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2092 AMD
08 loka 2024	1 AMD = 0.0452 ZAR	1 ZAR = 22.1473 AMD
09 loka 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.9031 AMD
10 loka 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.9761 AMD
11 loka 2024	1 AMD = 0.0451 ZAR	1 ZAR = 22.1636 AMD
12 loka 2024	1 AMD = 0.0451 ZAR	1 ZAR = 22.1743 AMD
13 loka 2024	1 AMD = 0.0451 ZAR	1 ZAR = 22.1743 AMD
14 loka 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0173 AMD
15 loka 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0148 AMD
16 loka 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.0577 AMD
17 loka 2024	1 AMD = 0.0458 ZAR	1 ZAR = 21.828 AMD
18 loka 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0348 AMD
19 loka 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.965 AMD
20 loka 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.965 AMD
21 loka 2024	1 AMD = 0.0456 ZAR	1 ZAR = 21.9398 AMD
22 loka 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0412 AMD
23 loka 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8641 AMD
24 loka 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.9017 AMD
25 loka 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.973 AMD
26 loka 2024	1 AMD = 0.0456 ZAR	1 ZAR = 21.9467 AMD
27 loka 2024	1 AMD = 0.0456 ZAR	1 ZAR = 21.9467 AMD
28 loka 2024	1 AMD = 0.0458 ZAR	1 ZAR = 21.8265 AMD
29 loka 2024	1 AMD = 0.0458 ZAR	1 ZAR = 21.8221 AMD
30 loka 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8597 AMD
31 loka 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.9863 AMD

Nov 2024

Päiväys	AMD-ZAR	ZAR-AMD
01 marras 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.0539 AMD
02 marras 2024	1 AMD = 0.0456 ZAR	1 ZAR = 21.9357 AMD
03 marras 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8863 AMD
04 marras 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.0803 AMD
05 marras 2024	1 AMD = 0.0451 ZAR	1 ZAR = 22.1592 AMD
06 marras 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8691 AMD
07 marras 2024	1 AMD = 0.0449 ZAR	1 ZAR = 22.2943 AMD
08 marras 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.075 AMD
09 marras 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0761 AMD
10 marras 2024	1 AMD = 0.0474 ZAR	1 ZAR = 21.0761 AMD
11 marras 2024	1 AMD = 0.0461 ZAR	1 ZAR = 21.6762 AMD
12 marras 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4804 AMD
13 marras 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.5218 AMD
14 marras 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1254 AMD
15 marras 2024	1 AMD = 0.0468 ZAR	1 ZAR = 21.39 AMD
16 marras 2024	1 AMD = 0.0467 ZAR	1 ZAR = 21.422 AMD
17 marras 2024	1 AMD = 0.0442 ZAR	1 ZAR = 22.619 AMD
18 marras 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.5067 AMD
19 marras 2024	1 AMD = 0.0464 ZAR	1 ZAR = 21.5406 AMD
20 marras 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4708 AMD
21 marras 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.4901 AMD
22 marras 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.6059 AMD
23 marras 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.446 AMD
24 marras 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.446 AMD
25 marras 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.6013 AMD
26 marras 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4754 AMD
27 marras 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5801 AMD
28 marras 2024	1 AMD = 0.0459 ZAR	1 ZAR = 21.8099 AMD
29 marras 2024	1 AMD = 0.0458 ZAR	1 ZAR = 21.8411 AMD
30 marras 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8845 AMD

Dec 2024

Päiväys	AMD-ZAR	ZAR-AMD
01 joulu 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8845 AMD
02 joulu 2024	1 AMD = 0.0457 ZAR	1 ZAR = 21.8805 AMD
03 joulu 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.0772 AMD
04 joulu 2024	1 AMD = 0.0452 ZAR	1 ZAR = 22.1424 AMD
05 joulu 2024	1 AMD = 0.0448 ZAR	1 ZAR = 22.3026 AMD
06 joulu 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2433 AMD
07 joulu 2024	1 AMD = 0.0449 ZAR	1 ZAR = 22.258 AMD
08 joulu 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2111 AMD
09 joulu 2024	1 AMD = 0.045 ZAR	1 ZAR = 22.2054 AMD
10 joulu 2024	1 AMD = 0.0453 ZAR	1 ZAR = 22.0943 AMD
11 joulu 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0365 AMD
12 joulu 2024	1 AMD = 0.0449 ZAR	1 ZAR = 22.2531 AMD
13 joulu 2024	1 AMD = 0.0454 ZAR	1 ZAR = 22.0154 AMD
14 joulu 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.9653 AMD
15 joulu 2024	1 AMD = 0.0455 ZAR	1 ZAR = 21.9574 AMD
16 joulu 2024	1 AMD = 0.0456 ZAR	1 ZAR = 21.9451 AMD
17 joulu 2024	1 AMD = 0.0458 ZAR	1 ZAR = 21.8138 AMD
18 joulu 2024	1 AMD = 0.0458 ZAR	1 ZAR = 21.841 AMD
19 joulu 2024	1 AMD = 0.0463 ZAR	1 ZAR = 21.5837 AMD
20 joulu 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4799 AMD
21 joulu 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.4832 AMD
22 joulu 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4686 AMD
23 joulu 2024	1 AMD = 0.0466 ZAR	1 ZAR = 21.4377 AMD
24 joulu 2024	1 AMD = 0.0465 ZAR	1 ZAR = 21.4887 AMD
25 joulu 2024	1 AMD = 0.0473 ZAR	1 ZAR = 21.1227 AMD
26 joulu 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2714 AMD
27 joulu 2024	1 AMD = 0.0472 ZAR	1 ZAR = 21.1999 AMD
28 joulu 2024	1 AMD = 0.0467 ZAR	1 ZAR = 21.4116 AMD
29 joulu 2024	1 AMD = 0.0467 ZAR	1 ZAR = 21.4303 AMD
30 joulu 2024	1 AMD = 0.047 ZAR	1 ZAR = 21.2601 AMD
31 joulu 2024	1 AMD = 0.0476 ZAR	1 ZAR = 21.0093 AMD

AMD-ZAR ja ZAR-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset