CurrencyStats247

> Valuuttakurssit

> AMD-THB ja THB-AMD valuuttakurssit- 2024

AMD-THB ja THB-AMD valuuttakurssit- 2024

AMD-THB ja THB-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-THB ja THB-AMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AMD = 0,0898 THB

1 THB = 11,1348 AMD

1v 2v 3v

valuutasta AMD valuuttaan THBvaluutasta THB valuuttaan AMD

Jan 2024

Päiväys	AMD-THB	THB-AMD
01 tammi 2024	1 AMD = 0.0848 THB	1 THB = 11.7973 AMD
02 tammi 2024	1 AMD = 0.0847 THB	1 THB = 11.8103 AMD
03 tammi 2024	1 AMD = 0.085 THB	1 THB = 11.7667 AMD
04 tammi 2024	1 AMD = 0.0852 THB	1 THB = 11.734 AMD
05 tammi 2024	1 AMD = 0.086 THB	1 THB = 11.6255 AMD
06 tammi 2024	1 AMD = 0.0861 THB	1 THB = 11.6204 AMD
07 tammi 2024	1 AMD = 0.0861 THB	1 THB = 11.6204 AMD
08 tammi 2024	1 AMD = 0.0867 THB	1 THB = 11.5387 AMD
09 tammi 2024	1 AMD = 0.0865 THB	1 THB = 11.5633 AMD
10 tammi 2024	1 AMD = 0.0864 THB	1 THB = 11.5794 AMD
11 tammi 2024	1 AMD = 0.0864 THB	1 THB = 11.5702 AMD
12 tammi 2024	1 AMD = 0.0868 THB	1 THB = 11.5207 AMD
13 tammi 2024	1 AMD = 0.0865 THB	1 THB = 11.5565 AMD
14 tammi 2024	1 AMD = 0.0865 THB	1 THB = 11.5565 AMD
15 tammi 2024	1 AMD = 0.0865 THB	1 THB = 11.5557 AMD
16 tammi 2024	1 AMD = 0.0873 THB	1 THB = 11.4612 AMD
17 tammi 2024	1 AMD = 0.0878 THB	1 THB = 11.3898 AMD
18 tammi 2024	1 AMD = 0.0878 THB	1 THB = 11.3895 AMD
19 tammi 2024	1 AMD = 0.0876 THB	1 THB = 11.4174 AMD
20 tammi 2024	1 AMD = 0.0881 THB	1 THB = 11.3485 AMD
21 tammi 2024	1 AMD = 0.088 THB	1 THB = 11.364 AMD
22 tammi 2024	1 AMD = 0.0881 THB	1 THB = 11.3488 AMD
23 tammi 2024	1 AMD = 0.0883 THB	1 THB = 11.3197 AMD
24 tammi 2024	1 AMD = 0.0878 THB	1 THB = 11.3958 AMD
25 tammi 2024	1 AMD = 0.0884 THB	1 THB = 11.3121 AMD
26 tammi 2024	1 AMD = 0.0877 THB	1 THB = 11.4049 AMD
27 tammi 2024	1 AMD = 0.0878 THB	1 THB = 11.3948 AMD
28 tammi 2024	1 AMD = 0.0878 THB	1 THB = 11.3948 AMD
29 tammi 2024	1 AMD = 0.0877 THB	1 THB = 11.3968 AMD
30 tammi 2024	1 AMD = 0.0876 THB	1 THB = 11.4119 AMD
31 tammi 2024	1 AMD = 0.0879 THB	1 THB = 11.375 AMD

Feb 2024

Päiväys	AMD-THB	THB-AMD
01 helmi 2024	1 AMD = 0.0875 THB	1 THB = 11.4313 AMD
02 helmi 2024	1 AMD = 0.0867 THB	1 THB = 11.5338 AMD
03 helmi 2024	1 AMD = 0.0873 THB	1 THB = 11.4588 AMD
04 helmi 2024	1 AMD = 0.0873 THB	1 THB = 11.4588 AMD
05 helmi 2024	1 AMD = 0.0881 THB	1 THB = 11.3462 AMD
06 helmi 2024	1 AMD = 0.0877 THB	1 THB = 11.406 AMD
07 helmi 2024	1 AMD = 0.0877 THB	1 THB = 11.3991 AMD
08 helmi 2024	1 AMD = 0.0883 THB	1 THB = 11.3239 AMD
09 helmi 2024	1 AMD = 0.0885 THB	1 THB = 11.2981 AMD
10 helmi 2024	1 AMD = 0.0885 THB	1 THB = 11.2948 AMD
11 helmi 2024	1 AMD = 0.0885 THB	1 THB = 11.2948 AMD
12 helmi 2024	1 AMD = 0.0886 THB	1 THB = 11.2872 AMD
13 helmi 2024	1 AMD = 0.088 THB	1 THB = 11.3633 AMD
14 helmi 2024	1 AMD = 0.0891 THB	1 THB = 11.2183 AMD
15 helmi 2024	1 AMD = 0.089 THB	1 THB = 11.2298 AMD
16 helmi 2024	1 AMD = 0.0888 THB	1 THB = 11.2585 AMD
17 helmi 2024	1 AMD = 0.0881 THB	1 THB = 11.3542 AMD
18 helmi 2024	1 AMD = 0.0881 THB	1 THB = 11.35 AMD
19 helmi 2024	1 AMD = 0.0888 THB	1 THB = 11.2645 AMD
20 helmi 2024	1 AMD = 0.0887 THB	1 THB = 11.268 AMD
21 helmi 2024	1 AMD = 0.0883 THB	1 THB = 11.3287 AMD
22 helmi 2024	1 AMD = 0.0888 THB	1 THB = 11.2568 AMD
23 helmi 2024	1 AMD = 0.0886 THB	1 THB = 11.2868 AMD
24 helmi 2024	1 AMD = 0.0886 THB	1 THB = 11.2903 AMD
25 helmi 2024	1 AMD = 0.0886 THB	1 THB = 11.2903 AMD
26 helmi 2024	1 AMD = 0.0883 THB	1 THB = 11.3274 AMD
27 helmi 2024	1 AMD = 0.0883 THB	1 THB = 11.3259 AMD
28 helmi 2024	1 AMD = 0.0887 THB	1 THB = 11.2764 AMD
29 helmi 2024	1 AMD = 0.0889 THB	1 THB = 11.2478 AMD

Mar 2024

Päiväys	AMD-THB	THB-AMD
01 maalis 2024	1 AMD = 0.089 THB	1 THB = 11.2351 AMD
02 maalis 2024	1 AMD = 0.0885 THB	1 THB = 11.2948 AMD
03 maalis 2024	1 AMD = 0.0885 THB	1 THB = 11.2948 AMD
04 maalis 2024	1 AMD = 0.0887 THB	1 THB = 11.2676 AMD
05 maalis 2024	1 AMD = 0.0887 THB	1 THB = 11.2744 AMD
06 maalis 2024	1 AMD = 0.0885 THB	1 THB = 11.3021 AMD
07 maalis 2024	1 AMD = 0.0882 THB	1 THB = 11.3379 AMD
08 maalis 2024	1 AMD = 0.0879 THB	1 THB = 11.3792 AMD
09 maalis 2024	1 AMD = 0.0877 THB	1 THB = 11.3962 AMD
10 maalis 2024	1 AMD = 0.0877 THB	1 THB = 11.3962 AMD
11 maalis 2024	1 AMD = 0.0879 THB	1 THB = 11.3793 AMD
12 maalis 2024	1 AMD = 0.0887 THB	1 THB = 11.2794 AMD
13 maalis 2024	1 AMD = 0.0886 THB	1 THB = 11.2899 AMD
14 maalis 2024	1 AMD = 0.0886 THB	1 THB = 11.288 AMD
15 maalis 2024	1 AMD = 0.0891 THB	1 THB = 11.2291 AMD
16 maalis 2024	1 AMD = 0.089 THB	1 THB = 11.2344 AMD
17 maalis 2024	1 AMD = 0.089 THB	1 THB = 11.2344 AMD
18 maalis 2024	1 AMD = 0.0894 THB	1 THB = 11.1851 AMD
19 maalis 2024	1 AMD = 0.0897 THB	1 THB = 11.1526 AMD
20 maalis 2024	1 AMD = 0.0902 THB	1 THB = 11.0925 AMD
21 maalis 2024	1 AMD = 0.0903 THB	1 THB = 11.0739 AMD
22 maalis 2024	1 AMD = 0.0912 THB	1 THB = 10.9592 AMD
23 maalis 2024	1 AMD = 0.0914 THB	1 THB = 10.9374 AMD
24 maalis 2024	1 AMD = 0.0914 THB	1 THB = 10.9374 AMD
25 maalis 2024	1 AMD = 0.0917 THB	1 THB = 10.9009 AMD
26 maalis 2024	1 AMD = 0.0916 THB	1 THB = 10.9139 AMD
27 maalis 2024	1 AMD = 0.0923 THB	1 THB = 10.837 AMD
28 maalis 2024	1 AMD = 0.0926 THB	1 THB = 10.8001 AMD
29 maalis 2024	1 AMD = 0.0924 THB	1 THB = 10.8223 AMD
30 maalis 2024	1 AMD = 0.0926 THB	1 THB = 10.8005 AMD
31 maalis 2024	1 AMD = 0.0926 THB	1 THB = 10.8005 AMD

Apr 2024

Päiväys	AMD-THB	THB-AMD
01 huhti 2024	1 AMD = 0.093 THB	1 THB = 10.7531 AMD
02 huhti 2024	1 AMD = 0.0934 THB	1 THB = 10.7015 AMD
03 huhti 2024	1 AMD = 0.0945 THB	1 THB = 10.5768 AMD
04 huhti 2024	1 AMD = 0.0946 THB	1 THB = 10.5742 AMD
05 huhti 2024	1 AMD = 0.0943 THB	1 THB = 10.6021 AMD
06 huhti 2024	1 AMD = 0.0941 THB	1 THB = 10.6252 AMD
07 huhti 2024	1 AMD = 0.0941 THB	1 THB = 10.6252 AMD
08 huhti 2024	1 AMD = 0.0944 THB	1 THB = 10.5972 AMD
09 huhti 2024	1 AMD = 0.0935 THB	1 THB = 10.699 AMD
10 huhti 2024	1 AMD = 0.0934 THB	1 THB = 10.7068 AMD
11 huhti 2024	1 AMD = 0.0935 THB	1 THB = 10.6898 AMD
12 huhti 2024	1 AMD = 0.0926 THB	1 THB = 10.8024 AMD
13 huhti 2024	1 AMD = 0.0931 THB	1 THB = 10.7429 AMD
14 huhti 2024	1 AMD = 0.0927 THB	1 THB = 10.7857 AMD
15 huhti 2024	1 AMD = 0.0928 THB	1 THB = 10.7791 AMD
16 huhti 2024	1 AMD = 0.0923 THB	1 THB = 10.8384 AMD
17 huhti 2024	1 AMD = 0.0932 THB	1 THB = 10.7306 AMD
18 huhti 2024	1 AMD = 0.0933 THB	1 THB = 10.7193 AMD
19 huhti 2024	1 AMD = 0.0939 THB	1 THB = 10.6479 AMD
20 huhti 2024	1 AMD = 0.0936 THB	1 THB = 10.6827 AMD
21 huhti 2024	1 AMD = 0.0936 THB	1 THB = 10.6827 AMD
22 huhti 2024	1 AMD = 0.0946 THB	1 THB = 10.5679 AMD
23 huhti 2024	1 AMD = 0.095 THB	1 THB = 10.5305 AMD
24 huhti 2024	1 AMD = 0.095 THB	1 THB = 10.5232 AMD
25 huhti 2024	1 AMD = 0.0953 THB	1 THB = 10.4899 AMD
26 huhti 2024	1 AMD = 0.0952 THB	1 THB = 10.5091 AMD
27 huhti 2024	1 AMD = 0.095 THB	1 THB = 10.5247 AMD
28 huhti 2024	1 AMD = 0.095 THB	1 THB = 10.5247 AMD
29 huhti 2024	1 AMD = 0.0955 THB	1 THB = 10.4747 AMD
30 huhti 2024	1 AMD = 0.0955 THB	1 THB = 10.4675 AMD

May 2024

Päiväys	AMD-THB	THB-AMD
01 touko 2024	1 AMD = 0.0958 THB	1 THB = 10.4367 AMD
02 touko 2024	1 AMD = 0.0951 THB	1 THB = 10.5118 AMD
03 touko 2024	1 AMD = 0.0949 THB	1 THB = 10.5329 AMD
04 touko 2024	1 AMD = 0.0951 THB	1 THB = 10.5123 AMD
05 touko 2024	1 AMD = 0.0951 THB	1 THB = 10.5123 AMD
06 touko 2024	1 AMD = 0.0949 THB	1 THB = 10.5413 AMD
07 touko 2024	1 AMD = 0.095 THB	1 THB = 10.5211 AMD
08 touko 2024	1 AMD = 0.0953 THB	1 THB = 10.4963 AMD
09 touko 2024	1 AMD = 0.0951 THB	1 THB = 10.5107 AMD
10 touko 2024	1 AMD = 0.0947 THB	1 THB = 10.5639 AMD
11 touko 2024	1 AMD = 0.0945 THB	1 THB = 10.5839 AMD
12 touko 2024	1 AMD = 0.0944 THB	1 THB = 10.5902 AMD
13 touko 2024	1 AMD = 0.0948 THB	1 THB = 10.5485 AMD
14 touko 2024	1 AMD = 0.0946 THB	1 THB = 10.5738 AMD
15 touko 2024	1 AMD = 0.0943 THB	1 THB = 10.6071 AMD
16 touko 2024	1 AMD = 0.0932 THB	1 THB = 10.7345 AMD
17 touko 2024	1 AMD = 0.0936 THB	1 THB = 10.6806 AMD
18 touko 2024	1 AMD = 0.0941 THB	1 THB = 10.6285 AMD
19 touko 2024	1 AMD = 0.0941 THB	1 THB = 10.6285 AMD
20 touko 2024	1 AMD = 0.0931 THB	1 THB = 10.7401 AMD
21 touko 2024	1 AMD = 0.0935 THB	1 THB = 10.6936 AMD
22 touko 2024	1 AMD = 0.0938 THB	1 THB = 10.6645 AMD
23 touko 2024	1 AMD = 0.094 THB	1 THB = 10.6436 AMD
24 touko 2024	1 AMD = 0.0945 THB	1 THB = 10.577 AMD
25 touko 2024	1 AMD = 0.0946 THB	1 THB = 10.5656 AMD
26 touko 2024	1 AMD = 0.0946 THB	1 THB = 10.5656 AMD
27 touko 2024	1 AMD = 0.0944 THB	1 THB = 10.5974 AMD
28 touko 2024	1 AMD = 0.0945 THB	1 THB = 10.5864 AMD
29 touko 2024	1 AMD = 0.0947 THB	1 THB = 10.5592 AMD
30 touko 2024	1 AMD = 0.0947 THB	1 THB = 10.5637 AMD
31 touko 2024	1 AMD = 0.0947 THB	1 THB = 10.5559 AMD

Jun 2024

Päiväys	AMD-THB	THB-AMD
01 kesä 2024	1 AMD = 0.0948 THB	1 THB = 10.5527 AMD
02 kesä 2024	1 AMD = 0.0948 THB	1 THB = 10.5527 AMD
03 kesä 2024	1 AMD = 0.0952 THB	1 THB = 10.5072 AMD
04 kesä 2024	1 AMD = 0.0943 THB	1 THB = 10.5995 AMD
05 kesä 2024	1 AMD = 0.0947 THB	1 THB = 10.5595 AMD
06 kesä 2024	1 AMD = 0.0942 THB	1 THB = 10.6168 AMD
07 kesä 2024	1 AMD = 0.0941 THB	1 THB = 10.6248 AMD
08 kesä 2024	1 AMD = 0.0943 THB	1 THB = 10.6076 AMD
09 kesä 2024	1 AMD = 0.0943 THB	1 THB = 10.6076 AMD
10 kesä 2024	1 AMD = 0.0949 THB	1 THB = 10.5403 AMD
11 kesä 2024	1 AMD = 0.0948 THB	1 THB = 10.5521 AMD
12 kesä 2024	1 AMD = 0.0946 THB	1 THB = 10.5743 AMD
13 kesä 2024	1 AMD = 0.0946 THB	1 THB = 10.5677 AMD
14 kesä 2024	1 AMD = 0.0945 THB	1 THB = 10.5764 AMD
15 kesä 2024	1 AMD = 0.0948 THB	1 THB = 10.5503 AMD
16 kesä 2024	1 AMD = 0.0948 THB	1 THB = 10.5503 AMD
17 kesä 2024	1 AMD = 0.0948 THB	1 THB = 10.5456 AMD
18 kesä 2024	1 AMD = 0.0947 THB	1 THB = 10.5596 AMD
19 kesä 2024	1 AMD = 0.0943 THB	1 THB = 10.6022 AMD
20 kesä 2024	1 AMD = 0.0946 THB	1 THB = 10.5676 AMD
21 kesä 2024	1 AMD = 0.0944 THB	1 THB = 10.5958 AMD
22 kesä 2024	1 AMD = 0.0948 THB	1 THB = 10.553 AMD
23 kesä 2024	1 AMD = 0.0948 THB	1 THB = 10.553 AMD
24 kesä 2024	1 AMD = 0.0945 THB	1 THB = 10.5825 AMD
25 kesä 2024	1 AMD = 0.0944 THB	1 THB = 10.5951 AMD
26 kesä 2024	1 AMD = 0.0949 THB	1 THB = 10.5352 AMD
27 kesä 2024	1 AMD = 0.0949 THB	1 THB = 10.5409 AMD
28 kesä 2024	1 AMD = 0.0946 THB	1 THB = 10.57 AMD
29 kesä 2024	1 AMD = 0.0947 THB	1 THB = 10.565 AMD
30 kesä 2024	1 AMD = 0.0947 THB	1 THB = 10.5549 AMD

Jul 2024

Päiväys	AMD-THB	THB-AMD
01 heinä 2024	1 AMD = 0.0946 THB	1 THB = 10.575 AMD
02 heinä 2024	1 AMD = 0.095 THB	1 THB = 10.5291 AMD
03 heinä 2024	1 AMD = 0.0947 THB	1 THB = 10.5643 AMD
04 heinä 2024	1 AMD = 0.0944 THB	1 THB = 10.5944 AMD
05 heinä 2024	1 AMD = 0.0942 THB	1 THB = 10.6127 AMD
06 heinä 2024	1 AMD = 0.0941 THB	1 THB = 10.6216 AMD
07 heinä 2024	1 AMD = 0.0941 THB	1 THB = 10.6216 AMD
08 heinä 2024	1 AMD = 0.0938 THB	1 THB = 10.656 AMD
09 heinä 2024	1 AMD = 0.0938 THB	1 THB = 10.6581 AMD
10 heinä 2024	1 AMD = 0.0937 THB	1 THB = 10.6714 AMD
11 heinä 2024	1 AMD = 0.0935 THB	1 THB = 10.6991 AMD
12 heinä 2024	1 AMD = 0.0931 THB	1 THB = 10.7451 AMD
13 heinä 2024	1 AMD = 0.0932 THB	1 THB = 10.733 AMD
14 heinä 2024	1 AMD = 0.0932 THB	1 THB = 10.7247 AMD
15 heinä 2024	1 AMD = 0.0933 THB	1 THB = 10.7204 AMD
16 heinä 2024	1 AMD = 0.093 THB	1 THB = 10.7574 AMD
17 heinä 2024	1 AMD = 0.0925 THB	1 THB = 10.8082 AMD
18 heinä 2024	1 AMD = 0.0927 THB	1 THB = 10.7895 AMD
19 heinä 2024	1 AMD = 0.0934 THB	1 THB = 10.7078 AMD
20 heinä 2024	1 AMD = 0.0938 THB	1 THB = 10.6631 AMD
21 heinä 2024	1 AMD = 0.0938 THB	1 THB = 10.6631 AMD
22 heinä 2024	1 AMD = 0.0936 THB	1 THB = 10.685 AMD
23 heinä 2024	1 AMD = 0.0934 THB	1 THB = 10.7048 AMD
24 heinä 2024	1 AMD = 0.093 THB	1 THB = 10.7473 AMD
25 heinä 2024	1 AMD = 0.0933 THB	1 THB = 10.7145 AMD
26 heinä 2024	1 AMD = 0.0928 THB	1 THB = 10.7713 AMD
27 heinä 2024	1 AMD = 0.0928 THB	1 THB = 10.7783 AMD
28 heinä 2024	1 AMD = 0.0928 THB	1 THB = 10.7783 AMD
29 heinä 2024	1 AMD = 0.0928 THB	1 THB = 10.7797 AMD
30 heinä 2024	1 AMD = 0.0927 THB	1 THB = 10.7837 AMD
31 heinä 2024	1 AMD = 0.0919 THB	1 THB = 10.8856 AMD

Aug 2024

Päiväys	AMD-THB	THB-AMD
01 elo 2024	1 AMD = 0.0918 THB	1 THB = 10.8876 AMD
02 elo 2024	1 AMD = 0.0911 THB	1 THB = 10.9747 AMD
03 elo 2024	1 AMD = 0.0919 THB	1 THB = 10.8849 AMD
04 elo 2024	1 AMD = 0.0919 THB	1 THB = 10.8849 AMD
05 elo 2024	1 AMD = 0.0911 THB	1 THB = 10.9784 AMD
06 elo 2024	1 AMD = 0.0916 THB	1 THB = 10.9116 AMD
07 elo 2024	1 AMD = 0.0918 THB	1 THB = 10.8944 AMD
08 elo 2024	1 AMD = 0.091 THB	1 THB = 10.9949 AMD
09 elo 2024	1 AMD = 0.0906 THB	1 THB = 11.0357 AMD
10 elo 2024	1 AMD = 0.0908 THB	1 THB = 11.0164 AMD
11 elo 2024	1 AMD = 0.0908 THB	1 THB = 11.0124 AMD
12 elo 2024	1 AMD = 0.0908 THB	1 THB = 11.0129 AMD
13 elo 2024	1 AMD = 0.0905 THB	1 THB = 11.0487 AMD
14 elo 2024	1 AMD = 0.0898 THB	1 THB = 11.1319 AMD
15 elo 2024	1 AMD = 0.09 THB	1 THB = 11.1076 AMD
16 elo 2024	1 AMD = 0.09 THB	1 THB = 11.1125 AMD
17 elo 2024	1 AMD = 0.0895 THB	1 THB = 11.1701 AMD
18 elo 2024	1 AMD = 0.0895 THB	1 THB = 11.1701 AMD
19 elo 2024	1 AMD = 0.0888 THB	1 THB = 11.2587 AMD
20 elo 2024	1 AMD = 0.0881 THB	1 THB = 11.3561 AMD
21 elo 2024	1 AMD = 0.0882 THB	1 THB = 11.3323 AMD
22 elo 2024	1 AMD = 0.0887 THB	1 THB = 11.2765 AMD
23 elo 2024	1 AMD = 0.0882 THB	1 THB = 11.3356 AMD
24 elo 2024	1 AMD = 0.0881 THB	1 THB = 11.3479 AMD
25 elo 2024	1 AMD = 0.0881 THB	1 THB = 11.3479 AMD
26 elo 2024	1 AMD = 0.0875 THB	1 THB = 11.4237 AMD
27 elo 2024	1 AMD = 0.0879 THB	1 THB = 11.3823 AMD
28 elo 2024	1 AMD = 0.0879 THB	1 THB = 11.3822 AMD
29 elo 2024	1 AMD = 0.0876 THB	1 THB = 11.4207 AMD
30 elo 2024	1 AMD = 0.0873 THB	1 THB = 11.4593 AMD
31 elo 2024	1 AMD = 0.0877 THB	1 THB = 11.3978 AMD

Sep 2024

Päiväys	AMD-THB	THB-AMD
01 syys 2024	1 AMD = 0.0876 THB	1 THB = 11.4136 AMD
02 syys 2024	1 AMD = 0.0882 THB	1 THB = 11.3332 AMD
03 syys 2024	1 AMD = 0.0886 THB	1 THB = 11.2872 AMD
04 syys 2024	1 AMD = 0.0882 THB	1 THB = 11.3334 AMD
05 syys 2024	1 AMD = 0.0867 THB	1 THB = 11.5361 AMD
06 syys 2024	1 AMD = 0.0865 THB	1 THB = 11.5556 AMD
07 syys 2024	1 AMD = 0.087 THB	1 THB = 11.4912 AMD
08 syys 2024	1 AMD = 0.087 THB	1 THB = 11.4912 AMD
09 syys 2024	1 AMD = 0.0876 THB	1 THB = 11.4096 AMD
10 syys 2024	1 AMD = 0.0872 THB	1 THB = 11.4723 AMD
11 syys 2024	1 AMD = 0.087 THB	1 THB = 11.4888 AMD
12 syys 2024	1 AMD = 0.0871 THB	1 THB = 11.485 AMD
13 syys 2024	1 AMD = 0.0862 THB	1 THB = 11.5948 AMD
14 syys 2024	1 AMD = 0.0859 THB	1 THB = 11.638 AMD
15 syys 2024	1 AMD = 0.0859 THB	1 THB = 11.638 AMD
16 syys 2024	1 AMD = 0.0858 THB	1 THB = 11.6505 AMD
17 syys 2024	1 AMD = 0.0861 THB	1 THB = 11.6198 AMD
18 syys 2024	1 AMD = 0.0859 THB	1 THB = 11.6387 AMD
19 syys 2024	1 AMD = 0.0854 THB	1 THB = 11.703 AMD
20 syys 2024	1 AMD = 0.0853 THB	1 THB = 11.7269 AMD
21 syys 2024	1 AMD = 0.085 THB	1 THB = 11.7579 AMD
22 syys 2024	1 AMD = 0.085 THB	1 THB = 11.7579 AMD
23 syys 2024	1 AMD = 0.0852 THB	1 THB = 11.7373 AMD
24 syys 2024	1 AMD = 0.0848 THB	1 THB = 11.7947 AMD
25 syys 2024	1 AMD = 0.0844 THB	1 THB = 11.8446 AMD
26 syys 2024	1 AMD = 0.084 THB	1 THB = 11.9078 AMD
27 syys 2024	1 AMD = 0.0836 THB	1 THB = 11.9639 AMD
28 syys 2024	1 AMD = 0.0836 THB	1 THB = 11.9653 AMD
29 syys 2024	1 AMD = 0.0836 THB	1 THB = 11.9653 AMD
30 syys 2024	1 AMD = 0.0833 THB	1 THB = 12.0088 AMD

Oct 2024

Päiväys	AMD-THB	THB-AMD
01 loka 2024	1 AMD = 0.0844 THB	1 THB = 11.8462 AMD
02 loka 2024	1 AMD = 0.0846 THB	1 THB = 11.8222 AMD
03 loka 2024	1 AMD = 0.0855 THB	1 THB = 11.6907 AMD
04 loka 2024	1 AMD = 0.0855 THB	1 THB = 11.6983 AMD
05 loka 2024	1 AMD = 0.0856 THB	1 THB = 11.6779 AMD
06 loka 2024	1 AMD = 0.0856 THB	1 THB = 11.6779 AMD
07 loka 2024	1 AMD = 0.0864 THB	1 THB = 11.5693 AMD
08 loka 2024	1 AMD = 0.0865 THB	1 THB = 11.5658 AMD
09 loka 2024	1 AMD = 0.0866 THB	1 THB = 11.5461 AMD
10 loka 2024	1 AMD = 0.0869 THB	1 THB = 11.5105 AMD
11 loka 2024	1 AMD = 0.086 THB	1 THB = 11.6257 AMD
12 loka 2024	1 AMD = 0.0859 THB	1 THB = 11.6471 AMD
13 loka 2024	1 AMD = 0.0857 THB	1 THB = 11.6623 AMD
14 loka 2024	1 AMD = 0.086 THB	1 THB = 11.627 AMD
15 loka 2024	1 AMD = 0.0861 THB	1 THB = 11.6164 AMD
16 loka 2024	1 AMD = 0.0856 THB	1 THB = 11.6845 AMD
17 loka 2024	1 AMD = 0.0856 THB	1 THB = 11.6845 AMD
18 loka 2024	1 AMD = 0.0856 THB	1 THB = 11.6829 AMD
19 loka 2024	1 AMD = 0.0858 THB	1 THB = 11.6539 AMD
20 loka 2024	1 AMD = 0.0858 THB	1 THB = 11.6539 AMD
21 loka 2024	1 AMD = 0.0866 THB	1 THB = 11.5519 AMD
22 loka 2024	1 AMD = 0.0865 THB	1 THB = 11.5646 AMD
23 loka 2024	1 AMD = 0.0873 THB	1 THB = 11.4562 AMD
24 loka 2024	1 AMD = 0.0869 THB	1 THB = 11.5101 AMD
25 loka 2024	1 AMD = 0.0872 THB	1 THB = 11.464 AMD
26 loka 2024	1 AMD = 0.0868 THB	1 THB = 11.5216 AMD
27 loka 2024	1 AMD = 0.0868 THB	1 THB = 11.5216 AMD
28 loka 2024	1 AMD = 0.0872 THB	1 THB = 11.4627 AMD
29 loka 2024	1 AMD = 0.0873 THB	1 THB = 11.4572 AMD
30 loka 2024	1 AMD = 0.0872 THB	1 THB = 11.4626 AMD
31 loka 2024	1 AMD = 0.0871 THB	1 THB = 11.4765 AMD

Nov 2024

Päiväys	AMD-THB	THB-AMD
01 marras 2024	1 AMD = 0.0875 THB	1 THB = 11.4253 AMD
02 marras 2024	1 AMD = 0.0876 THB	1 THB = 11.4197 AMD
03 marras 2024	1 AMD = 0.0879 THB	1 THB = 11.3768 AMD
04 marras 2024	1 AMD = 0.087 THB	1 THB = 11.4922 AMD
05 marras 2024	1 AMD = 0.0869 THB	1 THB = 11.5098 AMD
06 marras 2024	1 AMD = 0.0886 THB	1 THB = 11.2894 AMD
07 marras 2024	1 AMD = 0.0881 THB	1 THB = 11.3489 AMD
08 marras 2024	1 AMD = 0.0881 THB	1 THB = 11.3553 AMD
09 marras 2024	1 AMD = 0.0879 THB	1 THB = 11.3735 AMD
10 marras 2024	1 AMD = 0.0879 THB	1 THB = 11.3735 AMD
11 marras 2024	1 AMD = 0.089 THB	1 THB = 11.2316 AMD
12 marras 2024	1 AMD = 0.0898 THB	1 THB = 11.1358 AMD
13 marras 2024	1 AMD = 0.0895 THB	1 THB = 11.1729 AMD
14 marras 2024	1 AMD = 0.0905 THB	1 THB = 11.0503 AMD
15 marras 2024	1 AMD = 0.0896 THB	1 THB = 11.1552 AMD
16 marras 2024	1 AMD = 0.0894 THB	1 THB = 11.1832 AMD
17 marras 2024	1 AMD = 0.0894 THB	1 THB = 11.1832 AMD
18 marras 2024	1 AMD = 0.0896 THB	1 THB = 11.1651 AMD
19 marras 2024	1 AMD = 0.0888 THB	1 THB = 11.2613 AMD
20 marras 2024	1 AMD = 0.089 THB	1 THB = 11.2347 AMD
21 marras 2024	1 AMD = 0.0892 THB	1 THB = 11.2112 AMD
22 marras 2024	1 AMD = 0.0887 THB	1 THB = 11.2764 AMD
23 marras 2024	1 AMD = 0.0886 THB	1 THB = 11.2924 AMD
24 marras 2024	1 AMD = 0.0886 THB	1 THB = 11.2924 AMD
25 marras 2024	1 AMD = 0.0886 THB	1 THB = 11.2891 AMD
26 marras 2024	1 AMD = 0.0891 THB	1 THB = 11.2242 AMD
27 marras 2024	1 AMD = 0.0881 THB	1 THB = 11.3539 AMD
28 marras 2024	1 AMD = 0.0869 THB	1 THB = 11.5038 AMD
29 marras 2024	1 AMD = 0.0869 THB	1 THB = 11.5091 AMD
30 marras 2024	1 AMD = 0.0868 THB	1 THB = 11.5261 AMD

Dec 2024

Päiväys	AMD-THB	THB-AMD
01 joulu 2024	1 AMD = 0.0868 THB	1 THB = 11.5261 AMD
02 joulu 2024	1 AMD = 0.0866 THB	1 THB = 11.5462 AMD
03 joulu 2024	1 AMD = 0.0861 THB	1 THB = 11.6136 AMD
04 joulu 2024	1 AMD = 0.0853 THB	1 THB = 11.7188 AMD
05 joulu 2024	1 AMD = 0.0847 THB	1 THB = 11.8092 AMD
06 joulu 2024	1 AMD = 0.0847 THB	1 THB = 11.809 AMD
07 joulu 2024	1 AMD = 0.085 THB	1 THB = 11.7712 AMD
08 joulu 2024	1 AMD = 0.085 THB	1 THB = 11.7712 AMD
09 joulu 2024	1 AMD = 0.0852 THB	1 THB = 11.7322 AMD
10 joulu 2024	1 AMD = 0.0855 THB	1 THB = 11.693 AMD
11 joulu 2024	1 AMD = 0.0864 THB	1 THB = 11.5733 AMD
12 joulu 2024	1 AMD = 0.0861 THB	1 THB = 11.6204 AMD
13 joulu 2024	1 AMD = 0.0866 THB	1 THB = 11.543 AMD
14 joulu 2024	1 AMD = 0.087 THB	1 THB = 11.4893 AMD
15 joulu 2024	1 AMD = 0.087 THB	1 THB = 11.4893 AMD
16 joulu 2024	1 AMD = 0.0868 THB	1 THB = 11.5214 AMD
17 joulu 2024	1 AMD = 0.0867 THB	1 THB = 11.5275 AMD
18 joulu 2024	1 AMD = 0.0868 THB	1 THB = 11.5213 AMD
19 joulu 2024	1 AMD = 0.0875 THB	1 THB = 11.4316 AMD
20 joulu 2024	1 AMD = 0.0871 THB	1 THB = 11.4777 AMD
21 joulu 2024	1 AMD = 0.087 THB	1 THB = 11.4946 AMD
22 joulu 2024	1 AMD = 0.087 THB	1 THB = 11.4946 AMD
23 joulu 2024	1 AMD = 0.0866 THB	1 THB = 11.5407 AMD
24 joulu 2024	1 AMD = 0.0855 THB	1 THB = 11.7006 AMD
25 joulu 2024	1 AMD = 0.0862 THB	1 THB = 11.6009 AMD
26 joulu 2024	1 AMD = 0.0864 THB	1 THB = 11.5774 AMD
27 joulu 2024	1 AMD = 0.0857 THB	1 THB = 11.6691 AMD
28 joulu 2024	1 AMD = 0.0851 THB	1 THB = 11.747 AMD
29 joulu 2024	1 AMD = 0.0851 THB	1 THB = 11.747 AMD
30 joulu 2024	1 AMD = 0.0854 THB	1 THB = 11.7031 AMD
31 joulu 2024	1 AMD = 0.0866 THB	1 THB = 11.5505 AMD

AMD-THB ja THB-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats