> AMD-STD ja STD-AMD valuuttakurssit- 2025

AMD-STD ja STD-AMD valuuttakurssit- 2025

AMD-STD ja STD-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-STD ja STD-AMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AMD = 52,674 STD

1 STD = 0,019 AMD

1v 2v 3v

valuutasta AMD valuuttaan STDvaluutasta STD valuuttaan AMD

Jan 2025

Päiväys	AMD-STD	STD-AMD
01 tammi 2025	1 AMD = 52.1938 STD	1 STD = 0.0192 AMD
02 tammi 2025	1 AMD = 52.1936 STD	1 STD = 0.0192 AMD
03 tammi 2025	1 AMD = 51.7837 STD	1 STD = 0.0193 AMD
04 tammi 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
05 tammi 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
06 tammi 2025	1 AMD = 51.743 STD	1 STD = 0.0193 AMD
07 tammi 2025	1 AMD = 51.7524 STD	1 STD = 0.0193 AMD
08 tammi 2025	1 AMD = 52.2057 STD	1 STD = 0.0192 AMD
09 tammi 2025	1 AMD = 51.7801 STD	1 STD = 0.0193 AMD
10 tammi 2025	1 AMD = 51.7043 STD	1 STD = 0.0193 AMD
11 tammi 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
12 tammi 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
13 tammi 2025	1 AMD = 52.1071 STD	1 STD = 0.0192 AMD
14 tammi 2025	1 AMD = 51.6044 STD	1 STD = 0.0194 AMD
15 tammi 2025	1 AMD = 51.6835 STD	1 STD = 0.0193 AMD
16 tammi 2025	1 AMD = 51.5869 STD	1 STD = 0.0194 AMD
17 tammi 2025	1 AMD = 51.6057 STD	1 STD = 0.0194 AMD
18 tammi 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
19 tammi 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
20 tammi 2025	1 AMD = 51.5501 STD	1 STD = 0.0194 AMD
21 tammi 2025	1 AMD = 51.5992 STD	1 STD = 0.0194 AMD
22 tammi 2025	1 AMD = 51.8765 STD	1 STD = 0.0193 AMD
23 tammi 2025	1 AMD = 51.8902 STD	1 STD = 0.0193 AMD
24 tammi 2025	1 AMD = 51.5622 STD	1 STD = 0.0194 AMD
25 tammi 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
26 tammi 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
27 tammi 2025	1 AMD = 51.6516 STD	1 STD = 0.0194 AMD
28 tammi 2025	1 AMD = 51.6317 STD	1 STD = 0.0194 AMD
29 tammi 2025	1 AMD = 51.6823 STD	1 STD = 0.0193 AMD
30 tammi 2025	1 AMD = 52.0154 STD	1 STD = 0.0192 AMD
31 tammi 2025	1 AMD = 51.7811 STD	1 STD = 0.0193 AMD

Feb 2025

Päiväys	AMD-STD	STD-AMD
01 helmi 2025	1 AMD = 52.09 STD	1 STD = 0.0192 AMD
02 helmi 2025	1 AMD = 51.6951 STD	1 STD = 0.0193 AMD
03 helmi 2025	1 AMD = 52.1373 STD	1 STD = 0.0192 AMD
04 helmi 2025	1 AMD = 51.811 STD	1 STD = 0.0193 AMD
05 helmi 2025	1 AMD = 52.316 STD	1 STD = 0.0191 AMD
06 helmi 2025	1 AMD = 51.7417 STD	1 STD = 0.0193 AMD
07 helmi 2025	1 AMD = 51.7716 STD	1 STD = 0.0193 AMD
08 helmi 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
09 helmi 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
10 helmi 2025	1 AMD = 51.7292 STD	1 STD = 0.0193 AMD
11 helmi 2025	1 AMD = 52.3511 STD	1 STD = 0.0191 AMD
12 helmi 2025	1 AMD = 51.7754 STD	1 STD = 0.0193 AMD
13 helmi 2025	1 AMD = 51.9094 STD	1 STD = 0.0193 AMD
14 helmi 2025	1 AMD = 51.7751 STD	1 STD = 0.0193 AMD
15 helmi 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
16 helmi 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
17 helmi 2025	1 AMD = 52.2162 STD	1 STD = 0.0192 AMD
18 helmi 2025	1 AMD = 51.7707 STD	1 STD = 0.0193 AMD
19 helmi 2025	1 AMD = 52.3046 STD	1 STD = 0.0191 AMD
20 helmi 2025	1 AMD = 52.3588 STD	1 STD = 0.0191 AMD
21 helmi 2025	1 AMD = 52.5059 STD	1 STD = 0.019 AMD
22 helmi 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
23 helmi 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
24 helmi 2025	1 AMD = 52.54 STD	1 STD = 0.019 AMD
25 helmi 2025	1 AMD = 52.593 STD	1 STD = 0.019 AMD
26 helmi 2025	1 AMD = 52.6528 STD	1 STD = 0.019 AMD
27 helmi 2025	1 AMD = 52.6838 STD	1 STD = 0.019 AMD
28 helmi 2025	1 AMD = 52.6933 STD	1 STD = 0.019 AMD

Mar 2025

Päiväys	AMD-STD	STD-AMD
01 maalis 2025	1 AMD = 52.6197 STD	1 STD = 0.019 AMD
02 maalis 2025	1 AMD = 52.5654 STD	1 STD = 0.019 AMD
03 maalis 2025	1 AMD = 52.7325 STD	1 STD = 0.019 AMD
04 maalis 2025	1 AMD = 52.6038 STD	1 STD = 0.019 AMD
05 maalis 2025	1 AMD = 52.6153 STD	1 STD = 0.019 AMD
06 maalis 2025	1 AMD = 52.533 STD	1 STD = 0.019 AMD
07 maalis 2025	1 AMD = 52.5029 STD	1 STD = 0.019 AMD
08 maalis 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
09 maalis 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
10 maalis 2025	1 AMD = 52.2442 STD	1 STD = 0.0191 AMD
11 maalis 2025	1 AMD = 52.3238 STD	1 STD = 0.0191 AMD
12 maalis 2025	1 AMD = 52.6918 STD	1 STD = 0.019 AMD
13 maalis 2025	1 AMD = 52.7782 STD	1 STD = 0.0189 AMD
14 maalis 2025	1 AMD = 52.9048 STD	1 STD = 0.0189 AMD
15 maalis 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
16 maalis 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
17 maalis 2025	1 AMD = 52.7552 STD	1 STD = 0.019 AMD
18 maalis 2025	1 AMD = 52.7615 STD	1 STD = 0.019 AMD
19 maalis 2025	1 AMD = 52.957 STD	1 STD = 0.0189 AMD
20 maalis 2025	1 AMD = 52.9494 STD	1 STD = 0.0189 AMD
21 maalis 2025	1 AMD = 52.9381 STD	1 STD = 0.0189 AMD
22 maalis 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
23 maalis 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
24 maalis 2025	1 AMD = 52.8661 STD	1 STD = 0.0189 AMD
25 maalis 2025	1 AMD = 52.9192 STD	1 STD = 0.0189 AMD
26 maalis 2025	1 AMD = 52.2955 STD	1 STD = 0.0191 AMD
27 maalis 2025	1 AMD = 52.3662 STD	1 STD = 0.0191 AMD
28 maalis 2025	1 AMD = 52.9364 STD	1 STD = 0.0189 AMD
29 maalis 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
30 maalis 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
31 maalis 2025	1 AMD = 52.9391 STD	1 STD = 0.0189 AMD

Apr 2025

Päiväys	AMD-STD	STD-AMD
01 huhti 2025	1 AMD = 52.9718 STD	1 STD = 0.0189 AMD
02 huhti 2025	1 AMD = 52.95 STD	1 STD = 0.0189 AMD
03 huhti 2025	1 AMD = 52.9439 STD	1 STD = 0.0189 AMD
04 huhti 2025	1 AMD = 53.0568 STD	1 STD = 0.0188 AMD
05 huhti 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
06 huhti 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
07 huhti 2025	1 AMD = 52.9833 STD	1 STD = 0.0189 AMD
08 huhti 2025	1 AMD = 53.1024 STD	1 STD = 0.0188 AMD
09 huhti 2025	1 AMD = 52.9766 STD	1 STD = 0.0189 AMD
10 huhti 2025	1 AMD = 52.9762 STD	1 STD = 0.0189 AMD
11 huhti 2025	1 AMD = 52.9909 STD	1 STD = 0.0189 AMD
12 huhti 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
13 huhti 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
14 huhti 2025	1 AMD = 53.0033 STD	1 STD = 0.0189 AMD
15 huhti 2025	1 AMD = 52.9544 STD	1 STD = 0.0189 AMD
16 huhti 2025	1 AMD = 53.0384 STD	1 STD = 0.0189 AMD
17 huhti 2025	1 AMD = 53.0346 STD	1 STD = 0.0189 AMD
18 huhti 2025	1 AMD = 52.9442 STD	1 STD = 0.0189 AMD
19 huhti 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
20 huhti 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
21 huhti 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
22 huhti 2025	1 AMD = 53.0718 STD	1 STD = 0.0188 AMD
23 huhti 2025	1 AMD = 53.2199 STD	1 STD = 0.0188 AMD
24 huhti 2025	1 AMD = 53.1697 STD	1 STD = 0.0188 AMD
25 huhti 2025	1 AMD = 53.2156 STD	1 STD = 0.0188 AMD
26 huhti 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
27 huhti 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
28 huhti 2025	1 AMD = 53.0193 STD	1 STD = 0.0189 AMD
29 huhti 2025	1 AMD = 53.2262 STD	1 STD = 0.0188 AMD
30 huhti 2025	1 AMD = 53.2198 STD	1 STD = 0.0188 AMD

May 2025

Päiväys	AMD-STD	STD-AMD
01 touko 2025	1 AMD = 53.0451 STD	1 STD = 0.0189 AMD
02 touko 2025	1 AMD = 53.1933 STD	1 STD = 0.0188 AMD
03 touko 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
04 touko 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
05 touko 2025	1 AMD = 53.2599 STD	1 STD = 0.0188 AMD
06 touko 2025	1 AMD = 53.2151 STD	1 STD = 0.0188 AMD
07 touko 2025	1 AMD = 53.211 STD	1 STD = 0.0188 AMD
08 touko 2025	1 AMD = 53.2597 STD	1 STD = 0.0188 AMD
09 touko 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
10 touko 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
11 touko 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
12 touko 2025	1 AMD = 53.3851 STD	1 STD = 0.0187 AMD
13 touko 2025	1 AMD = 53.3635 STD	1 STD = 0.0187 AMD
14 touko 2025	1 AMD = 53.4827 STD	1 STD = 0.0187 AMD
15 touko 2025	1 AMD = 53.5876 STD	1 STD = 0.0187 AMD
16 touko 2025	1 AMD = 53.6472 STD	1 STD = 0.0186 AMD
17 touko 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
18 touko 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
19 touko 2025	1 AMD = 53.8207 STD	1 STD = 0.0186 AMD
20 touko 2025	1 AMD = 53.8624 STD	1 STD = 0.0186 AMD
21 touko 2025	1 AMD = 53.9921 STD	1 STD = 0.0185 AMD
22 touko 2025	1 AMD = 54.0406 STD	1 STD = 0.0185 AMD
23 touko 2025	1 AMD = 53.9476 STD	1 STD = 0.0185 AMD
24 touko 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
25 touko 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
26 touko 2025	1 AMD = 53.8292 STD	1 STD = 0.0186 AMD
27 touko 2025	1 AMD = 53.8458 STD	1 STD = 0.0186 AMD
28 touko 2025	1 AMD = 53.825 STD	1 STD = 0.0186 AMD
29 touko 2025	1 AMD = 53.8171 STD	1 STD = 0.0186 AMD
30 touko 2025	1 AMD = 53.8677 STD	1 STD = 0.0186 AMD
31 touko 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD

Jun 2025

Päiväys	AMD-STD	STD-AMD
01 kesä 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD
02 kesä 2025	1 AMD = 53.9444 STD	1 STD = 0.0185 AMD
03 kesä 2025	1 AMD = 53.8857 STD	1 STD = 0.0186 AMD
04 kesä 2025	1 AMD = 53.8334 STD	1 STD = 0.0186 AMD

AMD-STD ja STD-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset