> AMD-STD ja STD-AMD valuuttakurssit- 2024

AMD-STD ja STD-AMD valuuttakurssit- 2024

AMD-STD ja STD-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-STD ja STD-AMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AMD = 52,704 STD

1 STD = 0,019 AMD

1v 2v 3v

valuutasta AMD valuuttaan STDvaluutasta STD valuuttaan AMD

Jan 2024

Päiväys	AMD-STD	STD-AMD
01 tammi 2024	1 AMD = 51.0311 STD	1 STD = 0.0196 AMD
02 tammi 2024	1 AMD = 51.1212 STD	1 STD = 0.0196 AMD
03 tammi 2024	1 AMD = 51.0709 STD	1 STD = 0.0196 AMD
04 tammi 2024	1 AMD = 51.1803 STD	1 STD = 0.0195 AMD
05 tammi 2024	1 AMD = 51.1725 STD	1 STD = 0.0195 AMD
06 tammi 2024	1 AMD = 51.3746 STD	1 STD = 0.0195 AMD
07 tammi 2024	1 AMD = 51.3746 STD	1 STD = 0.0195 AMD
08 tammi 2024	1 AMD = 51.2008 STD	1 STD = 0.0195 AMD
09 tammi 2024	1 AMD = 51.1856 STD	1 STD = 0.0195 AMD
10 tammi 2024	1 AMD = 51.0456 STD	1 STD = 0.0196 AMD
11 tammi 2024	1 AMD = 51.1049 STD	1 STD = 0.0196 AMD
12 tammi 2024	1 AMD = 51.1456 STD	1 STD = 0.0196 AMD
13 tammi 2024	1 AMD = 51.2449 STD	1 STD = 0.0195 AMD
14 tammi 2024	1 AMD = 51.2449 STD	1 STD = 0.0195 AMD
15 tammi 2024	1 AMD = 51.226 STD	1 STD = 0.0195 AMD
16 tammi 2024	1 AMD = 51.0292 STD	1 STD = 0.0196 AMD
17 tammi 2024	1 AMD = 51.176 STD	1 STD = 0.0195 AMD
18 tammi 2024	1 AMD = 51.0746 STD	1 STD = 0.0196 AMD
19 tammi 2024	1 AMD = 51.1387 STD	1 STD = 0.0196 AMD
20 tammi 2024	1 AMD = 51.3708 STD	1 STD = 0.0195 AMD
21 tammi 2024	1 AMD = 51.3008 STD	1 STD = 0.0195 AMD
22 tammi 2024	1 AMD = 51.1858 STD	1 STD = 0.0195 AMD
23 tammi 2024	1 AMD = 51.2034 STD	1 STD = 0.0195 AMD
24 tammi 2024	1 AMD = 51.0163 STD	1 STD = 0.0196 AMD
25 tammi 2024	1 AMD = 51.206 STD	1 STD = 0.0195 AMD
26 tammi 2024	1 AMD = 51.02 STD	1 STD = 0.0196 AMD
27 tammi 2024	1 AMD = 50.9801 STD	1 STD = 0.0196 AMD
28 tammi 2024	1 AMD = 50.9801 STD	1 STD = 0.0196 AMD
29 tammi 2024	1 AMD = 51.0642 STD	1 STD = 0.0196 AMD
30 tammi 2024	1 AMD = 51.2377 STD	1 STD = 0.0195 AMD
31 tammi 2024	1 AMD = 51.2708 STD	1 STD = 0.0195 AMD

Feb 2024

Päiväys	AMD-STD	STD-AMD
01 helmi 2024	1 AMD = 50.9985 STD	1 STD = 0.0196 AMD
02 helmi 2024	1 AMD = 50.9674 STD	1 STD = 0.0196 AMD
03 helmi 2024	1 AMD = 50.9674 STD	1 STD = 0.0196 AMD
04 helmi 2024	1 AMD = 50.9674 STD	1 STD = 0.0196 AMD
05 helmi 2024	1 AMD = 50.9393 STD	1 STD = 0.0196 AMD
06 helmi 2024	1 AMD = 50.9453 STD	1 STD = 0.0196 AMD
07 helmi 2024	1 AMD = 50.9708 STD	1 STD = 0.0196 AMD
08 helmi 2024	1 AMD = 50.9262 STD	1 STD = 0.0196 AMD
09 helmi 2024	1 AMD = 50.9881 STD	1 STD = 0.0196 AMD
10 helmi 2024	1 AMD = 51.0302 STD	1 STD = 0.0196 AMD
11 helmi 2024	1 AMD = 51.0302 STD	1 STD = 0.0196 AMD
12 helmi 2024	1 AMD = 51.1655 STD	1 STD = 0.0195 AMD
13 helmi 2024	1 AMD = 51.0251 STD	1 STD = 0.0196 AMD
14 helmi 2024	1 AMD = 51.0064 STD	1 STD = 0.0196 AMD
15 helmi 2024	1 AMD = 50.9971 STD	1 STD = 0.0196 AMD
16 helmi 2024	1 AMD = 50.9924 STD	1 STD = 0.0196 AMD
17 helmi 2024	1 AMD = 50.9924 STD	1 STD = 0.0196 AMD
18 helmi 2024	1 AMD = 51.0113 STD	1 STD = 0.0196 AMD
19 helmi 2024	1 AMD = 50.9842 STD	1 STD = 0.0196 AMD
20 helmi 2024	1 AMD = 50.9799 STD	1 STD = 0.0196 AMD
21 helmi 2024	1 AMD = 50.9526 STD	1 STD = 0.0196 AMD
22 helmi 2024	1 AMD = 51.187 STD	1 STD = 0.0195 AMD
23 helmi 2024	1 AMD = 50.9683 STD	1 STD = 0.0196 AMD
24 helmi 2024	1 AMD = 51.0222 STD	1 STD = 0.0196 AMD
25 helmi 2024	1 AMD = 51.0222 STD	1 STD = 0.0196 AMD
26 helmi 2024	1 AMD = 50.9318 STD	1 STD = 0.0196 AMD
27 helmi 2024	1 AMD = 50.962 STD	1 STD = 0.0196 AMD
28 helmi 2024	1 AMD = 50.9867 STD	1 STD = 0.0196 AMD
29 helmi 2024	1 AMD = 51.2123 STD	1 STD = 0.0195 AMD

Mar 2024

Päiväys	AMD-STD	STD-AMD
01 maalis 2024	1 AMD = 51.2288 STD	1 STD = 0.0195 AMD
02 maalis 2024	1 AMD = 51.3758 STD	1 STD = 0.0195 AMD
03 maalis 2024	1 AMD = 51.3758 STD	1 STD = 0.0195 AMD
04 maalis 2024	1 AMD = 51.2496 STD	1 STD = 0.0195 AMD
05 maalis 2024	1 AMD = 51.236 STD	1 STD = 0.0195 AMD
06 maalis 2024	1 AMD = 51.2691 STD	1 STD = 0.0195 AMD
07 maalis 2024	1 AMD = 51.3087 STD	1 STD = 0.0195 AMD
08 maalis 2024	1 AMD = 51.2807 STD	1 STD = 0.0195 AMD
09 maalis 2024	1 AMD = 51.3485 STD	1 STD = 0.0195 AMD
10 maalis 2024	1 AMD = 51.3485 STD	1 STD = 0.0195 AMD
11 maalis 2024	1 AMD = 51.3493 STD	1 STD = 0.0195 AMD
12 maalis 2024	1 AMD = 51.399 STD	1 STD = 0.0195 AMD
13 maalis 2024	1 AMD = 51.3722 STD	1 STD = 0.0195 AMD
14 maalis 2024	1 AMD = 51.3695 STD	1 STD = 0.0195 AMD
15 maalis 2024	1 AMD = 51.4069 STD	1 STD = 0.0195 AMD
16 maalis 2024	1 AMD = 51.4051 STD	1 STD = 0.0195 AMD
17 maalis 2024	1 AMD = 51.4051 STD	1 STD = 0.0195 AMD
18 maalis 2024	1 AMD = 51.4282 STD	1 STD = 0.0194 AMD
19 maalis 2024	1 AMD = 51.445 STD	1 STD = 0.0194 AMD
20 maalis 2024	1 AMD = 51.5737 STD	1 STD = 0.0194 AMD
21 maalis 2024	1 AMD = 51.7813 STD	1 STD = 0.0193 AMD
22 maalis 2024	1 AMD = 51.9687 STD	1 STD = 0.0192 AMD
23 maalis 2024	1 AMD = 52.1748 STD	1 STD = 0.0192 AMD
24 maalis 2024	1 AMD = 52.1748 STD	1 STD = 0.0192 AMD
25 maalis 2024	1 AMD = 52.2778 STD	1 STD = 0.0191 AMD
26 maalis 2024	1 AMD = 52.2463 STD	1 STD = 0.0191 AMD
27 maalis 2024	1 AMD = 52.4384 STD	1 STD = 0.0191 AMD
28 maalis 2024	1 AMD = 52.5441 STD	1 STD = 0.019 AMD
29 maalis 2024	1 AMD = 52.6292 STD	1 STD = 0.019 AMD
30 maalis 2024	1 AMD = 52.5427 STD	1 STD = 0.019 AMD
31 maalis 2024	1 AMD = 52.5427 STD	1 STD = 0.019 AMD

Apr 2024

Päiväys	AMD-STD	STD-AMD
01 huhti 2024	1 AMD = 52.75 STD	1 STD = 0.019 AMD
02 huhti 2024	1 AMD = 52.8012 STD	1 STD = 0.0189 AMD
03 huhti 2024	1 AMD = 53.3156 STD	1 STD = 0.0188 AMD
04 huhti 2024	1 AMD = 53.2893 STD	1 STD = 0.0188 AMD
05 huhti 2024	1 AMD = 53.2683 STD	1 STD = 0.0188 AMD
06 huhti 2024	1 AMD = 53.3403 STD	1 STD = 0.0187 AMD
07 huhti 2024	1 AMD = 53.3403 STD	1 STD = 0.0187 AMD
08 huhti 2024	1 AMD = 53.2027 STD	1 STD = 0.0188 AMD
09 huhti 2024	1 AMD = 53.1981 STD	1 STD = 0.0188 AMD
10 huhti 2024	1 AMD = 53.1447 STD	1 STD = 0.0188 AMD
11 huhti 2024	1 AMD = 53.0126 STD	1 STD = 0.0189 AMD
12 huhti 2024	1 AMD = 52.5543 STD	1 STD = 0.019 AMD
13 huhti 2024	1 AMD = 52.5542 STD	1 STD = 0.019 AMD
14 huhti 2024	1 AMD = 52.3458 STD	1 STD = 0.0191 AMD
15 huhti 2024	1 AMD = 52.2994 STD	1 STD = 0.0191 AMD
16 huhti 2024	1 AMD = 52.1558 STD	1 STD = 0.0192 AMD
17 huhti 2024	1 AMD = 52.387 STD	1 STD = 0.0191 AMD
18 huhti 2024	1 AMD = 52.5236 STD	1 STD = 0.019 AMD
19 huhti 2024	1 AMD = 52.7206 STD	1 STD = 0.019 AMD
20 huhti 2024	1 AMD = 52.6353 STD	1 STD = 0.019 AMD
21 huhti 2024	1 AMD = 52.6353 STD	1 STD = 0.019 AMD
22 huhti 2024	1 AMD = 52.8765 STD	1 STD = 0.0189 AMD
23 huhti 2024	1 AMD = 53.0663 STD	1 STD = 0.0188 AMD
24 huhti 2024	1 AMD = 53.0546 STD	1 STD = 0.0188 AMD
25 huhti 2024	1 AMD = 53.2706 STD	1 STD = 0.0188 AMD
26 huhti 2024	1 AMD = 53.2902 STD	1 STD = 0.0188 AMD
27 huhti 2024	1 AMD = 53.1301 STD	1 STD = 0.0188 AMD
28 huhti 2024	1 AMD = 53.1301 STD	1 STD = 0.0188 AMD
29 huhti 2024	1 AMD = 53.3479 STD	1 STD = 0.0187 AMD
30 huhti 2024	1 AMD = 53.3454 STD	1 STD = 0.0187 AMD

May 2024

Päiväys	AMD-STD	STD-AMD
01 touko 2024	1 AMD = 53.3438 STD	1 STD = 0.0187 AMD
02 touko 2024	1 AMD = 53.3316 STD	1 STD = 0.0188 AMD
03 touko 2024	1 AMD = 53.439 STD	1 STD = 0.0187 AMD
04 touko 2024	1 AMD = 53.5004 STD	1 STD = 0.0187 AMD
05 touko 2024	1 AMD = 53.5004 STD	1 STD = 0.0187 AMD
06 touko 2024	1 AMD = 53.4399 STD	1 STD = 0.0187 AMD
07 touko 2024	1 AMD = 53.3824 STD	1 STD = 0.0187 AMD
08 touko 2024	1 AMD = 53.344 STD	1 STD = 0.0187 AMD
09 touko 2024	1 AMD = 53.3377 STD	1 STD = 0.0187 AMD
10 touko 2024	1 AMD = 53.344 STD	1 STD = 0.0187 AMD
11 touko 2024	1 AMD = 53.3439 STD	1 STD = 0.0187 AMD
12 touko 2024	1 AMD = 53.3955 STD	1 STD = 0.0187 AMD
13 touko 2024	1 AMD = 53.3637 STD	1 STD = 0.0187 AMD
14 touko 2024	1 AMD = 53.388 STD	1 STD = 0.0187 AMD
15 touko 2024	1 AMD = 53.3896 STD	1 STD = 0.0187 AMD
16 touko 2024	1 AMD = 53.333 STD	1 STD = 0.0188 AMD
17 touko 2024	1 AMD = 53.4001 STD	1 STD = 0.0187 AMD
18 touko 2024	1 AMD = 53.6174 STD	1 STD = 0.0187 AMD
19 touko 2024	1 AMD = 53.6174 STD	1 STD = 0.0187 AMD
20 touko 2024	1 AMD = 53.3677 STD	1 STD = 0.0187 AMD
21 touko 2024	1 AMD = 53.339 STD	1 STD = 0.0187 AMD
22 touko 2024	1 AMD = 53.2945 STD	1 STD = 0.0188 AMD
23 touko 2024	1 AMD = 53.2924 STD	1 STD = 0.0188 AMD
24 touko 2024	1 AMD = 53.3769 STD	1 STD = 0.0187 AMD
25 touko 2024	1 AMD = 53.4616 STD	1 STD = 0.0187 AMD
26 touko 2024	1 AMD = 53.4616 STD	1 STD = 0.0187 AMD
27 touko 2024	1 AMD = 53.3412 STD	1 STD = 0.0187 AMD
28 touko 2024	1 AMD = 53.4259 STD	1 STD = 0.0187 AMD
29 touko 2024	1 AMD = 53.2841 STD	1 STD = 0.0188 AMD
30 touko 2024	1 AMD = 53.3013 STD	1 STD = 0.0188 AMD
31 touko 2024	1 AMD = 53.3262 STD	1 STD = 0.0188 AMD

Jun 2024

Päiväys	AMD-STD	STD-AMD
01 kesä 2024	1 AMD = 53.3416 STD	1 STD = 0.0187 AMD
02 kesä 2024	1 AMD = 53.3416 STD	1 STD = 0.0187 AMD
03 kesä 2024	1 AMD = 53.4649 STD	1 STD = 0.0187 AMD
04 kesä 2024	1 AMD = 53.4183 STD	1 STD = 0.0187 AMD
05 kesä 2024	1 AMD = 53.4101 STD	1 STD = 0.0187 AMD
06 kesä 2024	1 AMD = 53.3935 STD	1 STD = 0.0187 AMD
07 kesä 2024	1 AMD = 53.3975 STD	1 STD = 0.0187 AMD
08 kesä 2024	1 AMD = 53.0444 STD	1 STD = 0.0189 AMD
09 kesä 2024	1 AMD = 53.0444 STD	1 STD = 0.0189 AMD
10 kesä 2024	1 AMD = 53.4086 STD	1 STD = 0.0187 AMD
11 kesä 2024	1 AMD = 53.4031 STD	1 STD = 0.0187 AMD
12 kesä 2024	1 AMD = 53.404 STD	1 STD = 0.0187 AMD
13 kesä 2024	1 AMD = 53.3399 STD	1 STD = 0.0187 AMD
14 kesä 2024	1 AMD = 53.3089 STD	1 STD = 0.0188 AMD
15 kesä 2024	1 AMD = 53.4702 STD	1 STD = 0.0187 AMD
16 kesä 2024	1 AMD = 53.4702 STD	1 STD = 0.0187 AMD
17 kesä 2024	1 AMD = 53.3498 STD	1 STD = 0.0187 AMD
18 kesä 2024	1 AMD = 53.2452 STD	1 STD = 0.0188 AMD
19 kesä 2024	1 AMD = 53.2382 STD	1 STD = 0.0188 AMD
20 kesä 2024	1 AMD = 53.2741 STD	1 STD = 0.0188 AMD
21 kesä 2024	1 AMD = 53.331 STD	1 STD = 0.0188 AMD
22 kesä 2024	1 AMD = 53.4348 STD	1 STD = 0.0187 AMD
23 kesä 2024	1 AMD = 53.4348 STD	1 STD = 0.0187 AMD
24 kesä 2024	1 AMD = 53.3385 STD	1 STD = 0.0187 AMD
25 kesä 2024	1 AMD = 53.3176 STD	1 STD = 0.0188 AMD
26 kesä 2024	1 AMD = 53.3 STD	1 STD = 0.0188 AMD
27 kesä 2024	1 AMD = 53.3288 STD	1 STD = 0.0188 AMD
28 kesä 2024	1 AMD = 53.3233 STD	1 STD = 0.0188 AMD
29 kesä 2024	1 AMD = 53.3233 STD	1 STD = 0.0188 AMD
30 kesä 2024	1 AMD = 53.3731 STD	1 STD = 0.0187 AMD

Jul 2024

Päiväys	AMD-STD	STD-AMD
01 heinä 2024	1 AMD = 53.3238 STD	1 STD = 0.0188 AMD
02 heinä 2024	1 AMD = 53.3516 STD	1 STD = 0.0187 AMD
03 heinä 2024	1 AMD = 53.3123 STD	1 STD = 0.0188 AMD
04 heinä 2024	1 AMD = 53.3495 STD	1 STD = 0.0187 AMD
05 heinä 2024	1 AMD = 53.3011 STD	1 STD = 0.0188 AMD
06 heinä 2024	1 AMD = 53.4439 STD	1 STD = 0.0187 AMD
07 heinä 2024	1 AMD = 53.4439 STD	1 STD = 0.0187 AMD
08 heinä 2024	1 AMD = 53.3475 STD	1 STD = 0.0187 AMD
09 heinä 2024	1 AMD = 53.344 STD	1 STD = 0.0187 AMD
10 heinä 2024	1 AMD = 53.3502 STD	1 STD = 0.0187 AMD
11 heinä 2024	1 AMD = 53.3375 STD	1 STD = 0.0187 AMD
12 heinä 2024	1 AMD = 53.2936 STD	1 STD = 0.0188 AMD
13 heinä 2024	1 AMD = 53.3453 STD	1 STD = 0.0187 AMD
14 heinä 2024	1 AMD = 53.3453 STD	1 STD = 0.0187 AMD
15 heinä 2024	1 AMD = 53.3714 STD	1 STD = 0.0187 AMD
16 heinä 2024	1 AMD = 53.328 STD	1 STD = 0.0188 AMD
17 heinä 2024	1 AMD = 53.3137 STD	1 STD = 0.0188 AMD
18 heinä 2024	1 AMD = 53.3467 STD	1 STD = 0.0187 AMD
19 heinä 2024	1 AMD = 53.2945 STD	1 STD = 0.0188 AMD
20 heinä 2024	1 AMD = 53.382 STD	1 STD = 0.0187 AMD
21 heinä 2024	1 AMD = 53.382 STD	1 STD = 0.0187 AMD
22 heinä 2024	1 AMD = 53.3295 STD	1 STD = 0.0188 AMD
23 heinä 2024	1 AMD = 53.3995 STD	1 STD = 0.0187 AMD
24 heinä 2024	1 AMD = 53.2917 STD	1 STD = 0.0188 AMD
25 heinä 2024	1 AMD = 53.3604 STD	1 STD = 0.0187 AMD
26 heinä 2024	1 AMD = 53.3655 STD	1 STD = 0.0187 AMD
27 heinä 2024	1 AMD = 53.4407 STD	1 STD = 0.0187 AMD
28 heinä 2024	1 AMD = 53.4407 STD	1 STD = 0.0187 AMD
29 heinä 2024	1 AMD = 53.3934 STD	1 STD = 0.0187 AMD
30 heinä 2024	1 AMD = 53.3307 STD	1 STD = 0.0188 AMD
31 heinä 2024	1 AMD = 53.3161 STD	1 STD = 0.0188 AMD

Aug 2024

Päiväys	AMD-STD	STD-AMD
01 elo 2024	1 AMD = 53.397 STD	1 STD = 0.0187 AMD
02 elo 2024	1 AMD = 53.3659 STD	1 STD = 0.0187 AMD
03 elo 2024	1 AMD = 53.8478 STD	1 STD = 0.0186 AMD
04 elo 2024	1 AMD = 53.8478 STD	1 STD = 0.0186 AMD
05 elo 2024	1 AMD = 53.3748 STD	1 STD = 0.0187 AMD
06 elo 2024	1 AMD = 53.3594 STD	1 STD = 0.0187 AMD
07 elo 2024	1 AMD = 53.3825 STD	1 STD = 0.0187 AMD
08 elo 2024	1 AMD = 53.3521 STD	1 STD = 0.0187 AMD
09 elo 2024	1 AMD = 53.25 STD	1 STD = 0.0188 AMD
10 elo 2024	1 AMD = 53.315 STD	1 STD = 0.0188 AMD
11 elo 2024	1 AMD = 53.315 STD	1 STD = 0.0188 AMD
12 elo 2024	1 AMD = 53.3012 STD	1 STD = 0.0188 AMD
13 elo 2024	1 AMD = 53.3625 STD	1 STD = 0.0187 AMD
14 elo 2024	1 AMD = 53.2876 STD	1 STD = 0.0188 AMD
15 elo 2024	1 AMD = 53.3096 STD	1 STD = 0.0188 AMD
16 elo 2024	1 AMD = 53.3288 STD	1 STD = 0.0188 AMD
17 elo 2024	1 AMD = 53.5049 STD	1 STD = 0.0187 AMD
18 elo 2024	1 AMD = 53.5049 STD	1 STD = 0.0187 AMD
19 elo 2024	1 AMD = 53.3233 STD	1 STD = 0.0188 AMD
20 elo 2024	1 AMD = 53.3551 STD	1 STD = 0.0187 AMD
21 elo 2024	1 AMD = 53.2958 STD	1 STD = 0.0188 AMD
22 elo 2024	1 AMD = 53.3107 STD	1 STD = 0.0188 AMD
23 elo 2024	1 AMD = 53.3398 STD	1 STD = 0.0187 AMD
24 elo 2024	1 AMD = 53.7768 STD	1 STD = 0.0186 AMD
25 elo 2024	1 AMD = 53.7768 STD	1 STD = 0.0186 AMD
26 elo 2024	1 AMD = 53.3302 STD	1 STD = 0.0188 AMD
27 elo 2024	1 AMD = 53.3701 STD	1 STD = 0.0187 AMD
28 elo 2024	1 AMD = 53.3802 STD	1 STD = 0.0187 AMD
29 elo 2024	1 AMD = 53.366 STD	1 STD = 0.0187 AMD
30 elo 2024	1 AMD = 53.3444 STD	1 STD = 0.0187 AMD
31 elo 2024	1 AMD = 53.41 STD	1 STD = 0.0187 AMD

Sep 2024

Päiväys	AMD-STD	STD-AMD
01 syys 2024	1 AMD = 53.2664 STD	1 STD = 0.0188 AMD
02 syys 2024	1 AMD = 53.3948 STD	1 STD = 0.0187 AMD
03 syys 2024	1 AMD = 53.4944 STD	1 STD = 0.0187 AMD
04 syys 2024	1 AMD = 53.3962 STD	1 STD = 0.0187 AMD
05 syys 2024	1 AMD = 53.4424 STD	1 STD = 0.0187 AMD
06 syys 2024	1 AMD = 53.4315 STD	1 STD = 0.0187 AMD
07 syys 2024	1 AMD = 53.3784 STD	1 STD = 0.0187 AMD
08 syys 2024	1 AMD = 53.3784 STD	1 STD = 0.0187 AMD
09 syys 2024	1 AMD = 53.4625 STD	1 STD = 0.0187 AMD
10 syys 2024	1 AMD = 53.4528 STD	1 STD = 0.0187 AMD
11 syys 2024	1 AMD = 53.471 STD	1 STD = 0.0187 AMD
12 syys 2024	1 AMD = 53.4459 STD	1 STD = 0.0187 AMD
13 syys 2024	1 AMD = 53.4781 STD	1 STD = 0.0187 AMD
14 syys 2024	1 AMD = 53.469 STD	1 STD = 0.0187 AMD
15 syys 2024	1 AMD = 53.469 STD	1 STD = 0.0187 AMD
16 syys 2024	1 AMD = 53.4589 STD	1 STD = 0.0187 AMD
17 syys 2024	1 AMD = 53.4691 STD	1 STD = 0.0187 AMD
18 syys 2024	1 AMD = 53.4707 STD	1 STD = 0.0187 AMD
19 syys 2024	1 AMD = 53.3797 STD	1 STD = 0.0187 AMD
20 syys 2024	1 AMD = 53.4459 STD	1 STD = 0.0187 AMD
21 syys 2024	1 AMD = 53.4622 STD	1 STD = 0.0187 AMD
22 syys 2024	1 AMD = 53.4622 STD	1 STD = 0.0187 AMD
23 syys 2024	1 AMD = 53.4796 STD	1 STD = 0.0187 AMD
24 syys 2024	1 AMD = 53.4335 STD	1 STD = 0.0187 AMD
25 syys 2024	1 AMD = 53.4148 STD	1 STD = 0.0187 AMD
26 syys 2024	1 AMD = 53.5459 STD	1 STD = 0.0187 AMD
27 syys 2024	1 AMD = 53.439 STD	1 STD = 0.0187 AMD
28 syys 2024	1 AMD = 53.4389 STD	1 STD = 0.0187 AMD
29 syys 2024	1 AMD = 53.4389 STD	1 STD = 0.0187 AMD
30 syys 2024	1 AMD = 53.4431 STD	1 STD = 0.0187 AMD

Oct 2024

Päiväys	AMD-STD	STD-AMD
01 loka 2024	1 AMD = 53.5998 STD	1 STD = 0.0187 AMD
02 loka 2024	1 AMD = 53.4583 STD	1 STD = 0.0187 AMD
03 loka 2024	1 AMD = 53.4561 STD	1 STD = 0.0187 AMD
04 loka 2024	1 AMD = 53.4845 STD	1 STD = 0.0187 AMD
05 loka 2024	1 AMD = 53.2604 STD	1 STD = 0.0188 AMD
06 loka 2024	1 AMD = 53.2604 STD	1 STD = 0.0188 AMD
07 loka 2024	1 AMD = 53.5796 STD	1 STD = 0.0187 AMD
08 loka 2024	1 AMD = 53.5364 STD	1 STD = 0.0187 AMD
09 loka 2024	1 AMD = 53.55 STD	1 STD = 0.0187 AMD
10 loka 2024	1 AMD = 53.5323 STD	1 STD = 0.0187 AMD
11 loka 2024	1 AMD = 53.4597 STD	1 STD = 0.0187 AMD
12 loka 2024	1 AMD = 53.6155 STD	1 STD = 0.0187 AMD
13 loka 2024	1 AMD = 53.6155 STD	1 STD = 0.0187 AMD
14 loka 2024	1 AMD = 53.5358 STD	1 STD = 0.0187 AMD
15 loka 2024	1 AMD = 53.4559 STD	1 STD = 0.0187 AMD
16 loka 2024	1 AMD = 53.4609 STD	1 STD = 0.0187 AMD
17 loka 2024	1 AMD = 53.4632 STD	1 STD = 0.0187 AMD
18 loka 2024	1 AMD = 53.4143 STD	1 STD = 0.0187 AMD
19 loka 2024	1 AMD = 53.5749 STD	1 STD = 0.0187 AMD
20 loka 2024	1 AMD = 53.5749 STD	1 STD = 0.0187 AMD
21 loka 2024	1 AMD = 53.5566 STD	1 STD = 0.0187 AMD
22 loka 2024	1 AMD = 53.4732 STD	1 STD = 0.0187 AMD
23 loka 2024	1 AMD = 53.4924 STD	1 STD = 0.0187 AMD
24 loka 2024	1 AMD = 53.4809 STD	1 STD = 0.0187 AMD
25 loka 2024	1 AMD = 53.4827 STD	1 STD = 0.0187 AMD
26 loka 2024	1 AMD = 53.3701 STD	1 STD = 0.0187 AMD
27 loka 2024	1 AMD = 53.3701 STD	1 STD = 0.0187 AMD
28 loka 2024	1 AMD = 53.4652 STD	1 STD = 0.0187 AMD
29 loka 2024	1 AMD = 53.4794 STD	1 STD = 0.0187 AMD
30 loka 2024	1 AMD = 53.4762 STD	1 STD = 0.0187 AMD
31 loka 2024	1 AMD = 53.3976 STD	1 STD = 0.0187 AMD

Nov 2024

Päiväys	AMD-STD	STD-AMD
01 marras 2024	1 AMD = 53.4597 STD	1 STD = 0.0187 AMD
02 marras 2024	1 AMD = 53.4596 STD	1 STD = 0.0187 AMD
03 marras 2024	1 AMD = 53.5485 STD	1 STD = 0.0187 AMD
04 marras 2024	1 AMD = 53.4419 STD	1 STD = 0.0187 AMD
05 marras 2024	1 AMD = 53.4722 STD	1 STD = 0.0187 AMD
06 marras 2024	1 AMD = 53.4334 STD	1 STD = 0.0187 AMD
07 marras 2024	1 AMD = 53.4514 STD	1 STD = 0.0187 AMD
08 marras 2024	1 AMD = 53.4591 STD	1 STD = 0.0187 AMD
09 marras 2024	1 AMD = 53.1883 STD	1 STD = 0.0188 AMD
10 marras 2024	1 AMD = 53.1883 STD	1 STD = 0.0188 AMD
11 marras 2024	1 AMD = 53.4837 STD	1 STD = 0.0187 AMD
12 marras 2024	1 AMD = 53.4128 STD	1 STD = 0.0187 AMD
13 marras 2024	1 AMD = 53.3934 STD	1 STD = 0.0187 AMD
14 marras 2024	1 AMD = 53.4866 STD	1 STD = 0.0187 AMD
15 marras 2024	1 AMD = 53.311 STD	1 STD = 0.0188 AMD
16 marras 2024	1 AMD = 53.1201 STD	1 STD = 0.0188 AMD
17 marras 2024	1 AMD = 53.1201 STD	1 STD = 0.0188 AMD
18 marras 2024	1 AMD = 53.2233 STD	1 STD = 0.0188 AMD
19 marras 2024	1 AMD = 53.2123 STD	1 STD = 0.0188 AMD
20 marras 2024	1 AMD = 53.2005 STD	1 STD = 0.0188 AMD
21 marras 2024	1 AMD = 53.2812 STD	1 STD = 0.0188 AMD
22 marras 2024	1 AMD = 53.1038 STD	1 STD = 0.0188 AMD
23 marras 2024	1 AMD = 53.1581 STD	1 STD = 0.0188 AMD
24 marras 2024	1 AMD = 53.1581 STD	1 STD = 0.0188 AMD
25 marras 2024	1 AMD = 53.0527 STD	1 STD = 0.0188 AMD
26 marras 2024	1 AMD = 53.2931 STD	1 STD = 0.0188 AMD
27 marras 2024	1 AMD = 52.8508 STD	1 STD = 0.0189 AMD
28 marras 2024	1 AMD = 52.2716 STD	1 STD = 0.0191 AMD
29 marras 2024	1 AMD = 52.4478 STD	1 STD = 0.0191 AMD
30 marras 2024	1 AMD = 52.3635 STD	1 STD = 0.0191 AMD

Dec 2024

Päiväys	AMD-STD	STD-AMD
01 joulu 2024	1 AMD = 52.3635 STD	1 STD = 0.0191 AMD
02 joulu 2024	1 AMD = 52.0207 STD	1 STD = 0.0192 AMD
03 joulu 2024	1 AMD = 51.7981 STD	1 STD = 0.0193 AMD
04 joulu 2024	1 AMD = 51.4163 STD	1 STD = 0.0194 AMD
05 joulu 2024	1 AMD = 51.3559 STD	1 STD = 0.0195 AMD
06 joulu 2024	1 AMD = 51.5761 STD	1 STD = 0.0194 AMD
07 joulu 2024	1 AMD = 51.5889 STD	1 STD = 0.0194 AMD
08 joulu 2024	1 AMD = 51.5889 STD	1 STD = 0.0194 AMD
09 joulu 2024	1 AMD = 52.2967 STD	1 STD = 0.0191 AMD
10 joulu 2024	1 AMD = 52.4172 STD	1 STD = 0.0191 AMD
11 joulu 2024	1 AMD = 52.7861 STD	1 STD = 0.0189 AMD
12 joulu 2024	1 AMD = 52.6377 STD	1 STD = 0.019 AMD
13 joulu 2024	1 AMD = 52.5316 STD	1 STD = 0.019 AMD
14 joulu 2024	1 AMD = 52.7618 STD	1 STD = 0.019 AMD
15 joulu 2024	1 AMD = 52.7618 STD	1 STD = 0.019 AMD
16 joulu 2024	1 AMD = 52.6998 STD	1 STD = 0.019 AMD
17 joulu 2024	1 AMD = 52.4543 STD	1 STD = 0.0191 AMD
18 joulu 2024	1 AMD = 52.5269 STD	1 STD = 0.019 AMD
19 joulu 2024	1 AMD = 52.4119 STD	1 STD = 0.0191 AMD
20 joulu 2024	1 AMD = 52.3933 STD	1 STD = 0.0191 AMD
21 joulu 2024	1 AMD = 52.62 STD	1 STD = 0.019 AMD
22 joulu 2024	1 AMD = 52.62 STD	1 STD = 0.019 AMD
23 joulu 2024	1 AMD = 52.3231 STD	1 STD = 0.0191 AMD
24 joulu 2024	1 AMD = 51.8005 STD	1 STD = 0.0193 AMD
25 joulu 2024	1 AMD = 52.2597 STD	1 STD = 0.0191 AMD
26 joulu 2024	1 AMD = 52.2597 STD	1 STD = 0.0191 AMD
27 joulu 2024	1 AMD = 52.2044 STD	1 STD = 0.0192 AMD
28 joulu 2024	1 AMD = 51.7028 STD	1 STD = 0.0193 AMD
29 joulu 2024	1 AMD = 51.7028 STD	1 STD = 0.0193 AMD
30 joulu 2024	1 AMD = 51.8421 STD	1 STD = 0.0193 AMD
31 joulu 2024	1 AMD = 52.194 STD	1 STD = 0.0192 AMD

AMD-STD ja STD-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset