> AMD-SLL ja SLL-AMD valuuttakurssit- 2025

AMD-SLL ja SLL-AMD valuuttakurssit- 2025

AMD-SLL ja SLL-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-SLL ja SLL-AMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AMD = 53,365 SLL

1 SLL = 0,0187 AMD

1v 2v 3v

valuutasta AMD valuuttaan SLLvaluutasta SLL valuuttaan AMD

Jan 2025

Päiväys	AMD-SLL	SLL-AMD
01 tammi 2025	1 AMD = 52.8785 SLL	1 SLL = 0.0189 AMD
02 tammi 2025	1 AMD = 52.8783 SLL	1 SLL = 0.0189 AMD
03 tammi 2025	1 AMD = 52.463 SLL	1 SLL = 0.0191 AMD
04 tammi 2025	1 AMD = 52.5613 SLL	1 SLL = 0.019 AMD
05 tammi 2025	1 AMD = 52.5613 SLL	1 SLL = 0.019 AMD
06 tammi 2025	1 AMD = 52.4217 SLL	1 SLL = 0.0191 AMD
07 tammi 2025	1 AMD = 52.4313 SLL	1 SLL = 0.0191 AMD
08 tammi 2025	1 AMD = 52.8905 SLL	1 SLL = 0.0189 AMD
09 tammi 2025	1 AMD = 52.4594 SLL	1 SLL = 0.0191 AMD
10 tammi 2025	1 AMD = 52.3826 SLL	1 SLL = 0.0191 AMD
11 tammi 2025	1 AMD = 52.1517 SLL	1 SLL = 0.0192 AMD
12 tammi 2025	1 AMD = 52.1517 SLL	1 SLL = 0.0192 AMD
13 tammi 2025	1 AMD = 52.7907 SLL	1 SLL = 0.0189 AMD
14 tammi 2025	1 AMD = 52.2813 SLL	1 SLL = 0.0191 AMD
15 tammi 2025	1 AMD = 52.3615 SLL	1 SLL = 0.0191 AMD
16 tammi 2025	1 AMD = 52.2637 SLL	1 SLL = 0.0191 AMD
17 tammi 2025	1 AMD = 52.2827 SLL	1 SLL = 0.0191 AMD
18 tammi 2025	1 AMD = 52.2994 SLL	1 SLL = 0.0191 AMD
19 tammi 2025	1 AMD = 52.2994 SLL	1 SLL = 0.0191 AMD
20 tammi 2025	1 AMD = 52.2263 SLL	1 SLL = 0.0191 AMD
21 tammi 2025	1 AMD = 52.2761 SLL	1 SLL = 0.0191 AMD
22 tammi 2025	1 AMD = 52.557 SLL	1 SLL = 0.019 AMD
23 tammi 2025	1 AMD = 52.5709 SLL	1 SLL = 0.019 AMD
24 tammi 2025	1 AMD = 52.2386 SLL	1 SLL = 0.0191 AMD
25 tammi 2025	1 AMD = 52.3515 SLL	1 SLL = 0.0191 AMD
26 tammi 2025	1 AMD = 52.3515 SLL	1 SLL = 0.0191 AMD
27 tammi 2025	1 AMD = 52.3292 SLL	1 SLL = 0.0191 AMD
28 tammi 2025	1 AMD = 52.309 SLL	1 SLL = 0.0191 AMD
29 tammi 2025	1 AMD = 52.3603 SLL	1 SLL = 0.0191 AMD
30 tammi 2025	1 AMD = 52.6977 SLL	1 SLL = 0.019 AMD
31 tammi 2025	1 AMD = 52.4604 SLL	1 SLL = 0.0191 AMD

Feb 2025

Päiväys	AMD-SLL	SLL-AMD
01 helmi 2025	1 AMD = 52.7733 SLL	1 SLL = 0.0189 AMD
02 helmi 2025	1 AMD = 52.3732 SLL	1 SLL = 0.0191 AMD
03 helmi 2025	1 AMD = 52.8212 SLL	1 SLL = 0.0189 AMD
04 helmi 2025	1 AMD = 52.4906 SLL	1 SLL = 0.0191 AMD
05 helmi 2025	1 AMD = 53.0023 SLL	1 SLL = 0.0189 AMD
06 helmi 2025	1 AMD = 52.4205 SLL	1 SLL = 0.0191 AMD
07 helmi 2025	1 AMD = 52.4508 SLL	1 SLL = 0.0191 AMD
08 helmi 2025	1 AMD = 52.2493 SLL	1 SLL = 0.0191 AMD
09 helmi 2025	1 AMD = 52.2493 SLL	1 SLL = 0.0191 AMD
10 helmi 2025	1 AMD = 52.4077 SLL	1 SLL = 0.0191 AMD
11 helmi 2025	1 AMD = 53.0379 SLL	1 SLL = 0.0189 AMD
12 helmi 2025	1 AMD = 52.4546 SLL	1 SLL = 0.0191 AMD
13 helmi 2025	1 AMD = 52.5904 SLL	1 SLL = 0.019 AMD
14 helmi 2025	1 AMD = 52.4543 SLL	1 SLL = 0.0191 AMD
15 helmi 2025	1 AMD = 52.6293 SLL	1 SLL = 0.019 AMD
16 helmi 2025	1 AMD = 52.6293 SLL	1 SLL = 0.019 AMD
17 helmi 2025	1 AMD = 52.9012 SLL	1 SLL = 0.0189 AMD
18 helmi 2025	1 AMD = 52.4499 SLL	1 SLL = 0.0191 AMD
19 helmi 2025	1 AMD = 52.9907 SLL	1 SLL = 0.0189 AMD
20 helmi 2025	1 AMD = 53.0457 SLL	1 SLL = 0.0189 AMD
21 helmi 2025	1 AMD = 53.1947 SLL	1 SLL = 0.0188 AMD
22 helmi 2025	1 AMD = 53.2015 SLL	1 SLL = 0.0188 AMD
23 helmi 2025	1 AMD = 53.2015 SLL	1 SLL = 0.0188 AMD
24 helmi 2025	1 AMD = 53.2292 SLL	1 SLL = 0.0188 AMD
25 helmi 2025	1 AMD = 53.2829 SLL	1 SLL = 0.0188 AMD
26 helmi 2025	1 AMD = 53.3436 SLL	1 SLL = 0.0187 AMD
27 helmi 2025	1 AMD = 53.375 SLL	1 SLL = 0.0187 AMD
28 helmi 2025	1 AMD = 53.3845 SLL	1 SLL = 0.0187 AMD

Mar 2025

Päiväys	AMD-SLL	SLL-AMD
01 maalis 2025	1 AMD = 53.31 SLL	1 SLL = 0.0188 AMD
02 maalis 2025	1 AMD = 53.255 SLL	1 SLL = 0.0188 AMD
03 maalis 2025	1 AMD = 53.4243 SLL	1 SLL = 0.0187 AMD
04 maalis 2025	1 AMD = 53.2938 SLL	1 SLL = 0.0188 AMD
05 maalis 2025	1 AMD = 53.3055 SLL	1 SLL = 0.0188 AMD
06 maalis 2025	1 AMD = 53.2221 SLL	1 SLL = 0.0188 AMD
07 maalis 2025	1 AMD = 53.1917 SLL	1 SLL = 0.0188 AMD
08 maalis 2025	1 AMD = 53.1546 SLL	1 SLL = 0.0188 AMD
09 maalis 2025	1 AMD = 53.1546 SLL	1 SLL = 0.0188 AMD
10 maalis 2025	1 AMD = 52.9296 SLL	1 SLL = 0.0189 AMD
11 maalis 2025	1 AMD = 53.0102 SLL	1 SLL = 0.0189 AMD
12 maalis 2025	1 AMD = 53.383 SLL	1 SLL = 0.0187 AMD
13 maalis 2025	1 AMD = 53.4705 SLL	1 SLL = 0.0187 AMD
14 maalis 2025	1 AMD = 53.5988 SLL	1 SLL = 0.0187 AMD
15 maalis 2025	1 AMD = 53.6895 SLL	1 SLL = 0.0186 AMD
16 maalis 2025	1 AMD = 53.6895 SLL	1 SLL = 0.0186 AMD
17 maalis 2025	1 AMD = 53.4473 SLL	1 SLL = 0.0187 AMD
18 maalis 2025	1 AMD = 53.4536 SLL	1 SLL = 0.0187 AMD
19 maalis 2025	1 AMD = 53.6517 SLL	1 SLL = 0.0186 AMD
20 maalis 2025	1 AMD = 53.644 SLL	1 SLL = 0.0186 AMD
21 maalis 2025	1 AMD = 53.6326 SLL	1 SLL = 0.0186 AMD
22 maalis 2025	1 AMD = 53.7581 SLL	1 SLL = 0.0186 AMD
23 maalis 2025	1 AMD = 53.7581 SLL	1 SLL = 0.0186 AMD
24 maalis 2025	1 AMD = 53.5596 SLL	1 SLL = 0.0187 AMD
25 maalis 2025	1 AMD = 53.6134 SLL	1 SLL = 0.0187 AMD
26 maalis 2025	1 AMD = 52.9815 SLL	1 SLL = 0.0189 AMD
27 maalis 2025	1 AMD = 53.0532 SLL	1 SLL = 0.0188 AMD
28 maalis 2025	1 AMD = 53.6308 SLL	1 SLL = 0.0186 AMD
29 maalis 2025	1 AMD = 54.2036 SLL	1 SLL = 0.0184 AMD
30 maalis 2025	1 AMD = 54.2036 SLL	1 SLL = 0.0184 AMD
31 maalis 2025	1 AMD = 53.6336 SLL	1 SLL = 0.0186 AMD

Apr 2025

Päiväys	AMD-SLL	SLL-AMD
01 huhti 2025	1 AMD = 53.6667 SLL	1 SLL = 0.0186 AMD
02 huhti 2025	1 AMD = 53.6446 SLL	1 SLL = 0.0186 AMD
03 huhti 2025	1 AMD = 53.6384 SLL	1 SLL = 0.0186 AMD
04 huhti 2025	1 AMD = 53.7528 SLL	1 SLL = 0.0186 AMD
05 huhti 2025	1 AMD = 53.2989 SLL	1 SLL = 0.0188 AMD
06 huhti 2025	1 AMD = 53.2989 SLL	1 SLL = 0.0188 AMD
07 huhti 2025	1 AMD = 53.6783 SLL	1 SLL = 0.0186 AMD
08 huhti 2025	1 AMD = 53.799 SLL	1 SLL = 0.0186 AMD
09 huhti 2025	1 AMD = 53.6715 SLL	1 SLL = 0.0186 AMD
10 huhti 2025	1 AMD = 53.6712 SLL	1 SLL = 0.0186 AMD
11 huhti 2025	1 AMD = 53.6861 SLL	1 SLL = 0.0186 AMD
12 huhti 2025	1 AMD = 53.8116 SLL	1 SLL = 0.0186 AMD
13 huhti 2025	1 AMD = 53.8116 SLL	1 SLL = 0.0186 AMD
14 huhti 2025	1 AMD = 53.6985 SLL	1 SLL = 0.0186 AMD
15 huhti 2025	1 AMD = 53.649 SLL	1 SLL = 0.0186 AMD
16 huhti 2025	1 AMD = 53.7341 SLL	1 SLL = 0.0186 AMD
17 huhti 2025	1 AMD = 53.7303 SLL	1 SLL = 0.0186 AMD
18 huhti 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
19 huhti 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
20 huhti 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
21 huhti 2025	1 AMD = 53.6386 SLL	1 SLL = 0.0186 AMD
22 huhti 2025	1 AMD = 53.7679 SLL	1 SLL = 0.0186 AMD
23 huhti 2025	1 AMD = 53.9181 SLL	1 SLL = 0.0185 AMD
24 huhti 2025	1 AMD = 53.8672 SLL	1 SLL = 0.0186 AMD
25 huhti 2025	1 AMD = 53.9137 SLL	1 SLL = 0.0185 AMD
26 huhti 2025	1 AMD = 53.7224 SLL	1 SLL = 0.0186 AMD
27 huhti 2025	1 AMD = 53.7224 SLL	1 SLL = 0.0186 AMD
28 huhti 2025	1 AMD = 53.7148 SLL	1 SLL = 0.0186 AMD
29 huhti 2025	1 AMD = 53.9244 SLL	1 SLL = 0.0185 AMD
30 huhti 2025	1 AMD = 53.9179 SLL	1 SLL = 0.0185 AMD

May 2025

Päiväys	AMD-SLL	SLL-AMD
01 touko 2025	1 AMD = 53.7409 SLL	1 SLL = 0.0186 AMD
02 touko 2025	1 AMD = 53.8911 SLL	1 SLL = 0.0186 AMD
03 touko 2025	1 AMD = 53.7771 SLL	1 SLL = 0.0186 AMD
04 touko 2025	1 AMD = 53.7771 SLL	1 SLL = 0.0186 AMD
05 touko 2025	1 AMD = 53.9585 SLL	1 SLL = 0.0185 AMD
06 touko 2025	1 AMD = 53.9131 SLL	1 SLL = 0.0185 AMD
07 touko 2025	1 AMD = 53.909 SLL	1 SLL = 0.0185 AMD
08 touko 2025	1 AMD = 53.9583 SLL	1 SLL = 0.0185 AMD
09 touko 2025	1 AMD = 53.9002 SLL	1 SLL = 0.0186 AMD
10 touko 2025	1 AMD = 53.9002 SLL	1 SLL = 0.0186 AMD
11 touko 2025	1 AMD = 53.9002 SLL	1 SLL = 0.0186 AMD
12 touko 2025	1 AMD = 54.0853 SLL	1 SLL = 0.0185 AMD
13 touko 2025	1 AMD = 54.0635 SLL	1 SLL = 0.0185 AMD
14 touko 2025	1 AMD = 54.1843 SLL	1 SLL = 0.0185 AMD
15 touko 2025	1 AMD = 54.2905 SLL	1 SLL = 0.0184 AMD
16 touko 2025	1 AMD = 54.3509 SLL	1 SLL = 0.0184 AMD
17 touko 2025	1 AMD = 54.1506 SLL	1 SLL = 0.0185 AMD
18 touko 2025	1 AMD = 54.1506 SLL	1 SLL = 0.0185 AMD
19 touko 2025	1 AMD = 54.5267 SLL	1 SLL = 0.0183 AMD
20 touko 2025	1 AMD = 54.569 SLL	1 SLL = 0.0183 AMD
21 touko 2025	1 AMD = 54.7003 SLL	1 SLL = 0.0183 AMD
22 touko 2025	1 AMD = 54.7495 SLL	1 SLL = 0.0183 AMD
23 touko 2025	1 AMD = 54.6553 SLL	1 SLL = 0.0183 AMD
24 touko 2025	1 AMD = 54.7649 SLL	1 SLL = 0.0183 AMD
25 touko 2025	1 AMD = 54.7649 SLL	1 SLL = 0.0183 AMD
26 touko 2025	1 AMD = 54.5353 SLL	1 SLL = 0.0183 AMD
27 touko 2025	1 AMD = 54.5522 SLL	1 SLL = 0.0183 AMD
28 touko 2025	1 AMD = 54.5311 SLL	1 SLL = 0.0183 AMD
29 touko 2025	1 AMD = 54.5231 SLL	1 SLL = 0.0183 AMD
30 touko 2025	1 AMD = 54.5744 SLL	1 SLL = 0.0183 AMD
31 touko 2025	1 AMD = 54.6165 SLL	1 SLL = 0.0183 AMD

Jun 2025

Päiväys	AMD-SLL	SLL-AMD
01 kesä 2025	1 AMD = 54.6165 SLL	1 SLL = 0.0183 AMD
02 kesä 2025	1 AMD = 54.652 SLL	1 SLL = 0.0183 AMD
03 kesä 2025	1 AMD = 54.5926 SLL	1 SLL = 0.0183 AMD
04 kesä 2025	1 AMD = 54.5396 SLL	1 SLL = 0.0183 AMD

AMD-SLL ja SLL-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset