> AMD-PEN ja PEN-AMD valuuttakurssit- 2026

AMD-PEN ja PEN-AMD valuuttakurssit- 2026

AMD-PEN ja PEN-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-PEN ja PEN-AMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AMD = 0,0091 PEN

1 PEN = 109,6855 AMD

1v 2v 3v

valuutasta AMD valuuttaan PENvaluutasta PEN valuuttaan AMD

Jan 2026

Päiväys	AMD-PEN	PEN-AMD
01 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3819 AMD
02 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
03 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
04 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
05 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.5479 AMD
06 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4615 AMD
07 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4581 AMD
08 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4598 AMD
09 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4344 AMD
10 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
11 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
12 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2278 AMD
13 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2268 AMD
14 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.1236 AMD
15 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0347 AMD
16 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
17 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
18 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
19 tammi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.7588 AMD
20 tammi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4446 AMD
21 tammi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4538 AMD
22 tammi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4907 AMD
23 tammi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5501 AMD
24 tammi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
25 tammi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
26 tammi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.8758 AMD
27 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.04 AMD
28 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2236 AMD
29 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2231 AMD
30 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.386 AMD
31 tammi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3836 AMD

Feb 2026

Päiväys	AMD-PEN	PEN-AMD
01 helmi 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3889 AMD
02 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3865 AMD
03 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4211 AMD
04 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2865 AMD
05 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3052 AMD
06 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1255 AMD
07 helmi 2026	1 AMD = 0.009 PEN	1 PEN = 111.7053 AMD
08 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.125 AMD
09 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2609 AMD
10 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2758 AMD
11 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2751 AMD
12 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1857 AMD
13 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2259 AMD
14 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
15 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
16 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2618 AMD
17 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4615 AMD
18 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5707 AMD
19 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2974 AMD
20 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0734 AMD
21 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
22 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
23 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0758 AMD
24 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2296 AMD
25 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.103 AMD
26 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2197 AMD
27 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
28 helmi 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD

Mar 2026

Päiväys	AMD-PEN	PEN-AMD
01 maalis 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
02 maalis 2026	1 AMD = 0.0089 PEN	1 PEN = 111.9988 AMD
03 maalis 2026	1 AMD = 0.0089 PEN	1 PEN = 111.8111 AMD
04 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 110.086 AMD
05 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3654 AMD
06 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2925 AMD
07 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
08 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
09 maalis 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1446 AMD
10 maalis 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9245 AMD
11 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 110.004 AMD
12 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 110.1802 AMD
13 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3314 AMD
14 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
15 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
16 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3708 AMD
17 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2919 AMD
18 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3676 AMD
19 maalis 2026	1 AMD = 0.0091 PEN	1 PEN = 109.4542 AMD
20 maalis 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
21 maalis 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
22 maalis 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
23 maalis 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3742 AMD
24 maalis 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9898 AMD
25 maalis 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0236 AMD
26 maalis 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9441 AMD
27 maalis 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2156 AMD
28 maalis 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0273 AMD
29 maalis 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2146 AMD
30 maalis 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1524 AMD
31 maalis 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0158 AMD

Apr 2026

Päiväys	AMD-PEN	PEN-AMD
01 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2783 AMD
02 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8147 AMD
03 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8152 AMD
04 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
05 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
06 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2081 AMD
07 huhti 2026	1 AMD = 0.0091 PEN	1 PEN = 109.9688 AMD
08 huhti 2026	1 AMD = 0.0091 PEN	1 PEN = 109.8835 AMD
09 huhti 2026	1 AMD = 0.009 PEN	1 PEN = 111.1739 AMD
10 huhti 2026	1 AMD = 0.009 PEN	1 PEN = 111.4182 AMD
11 huhti 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
12 huhti 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
13 huhti 2026	1 AMD = 0.0091 PEN	1 PEN = 110.4465 AMD
14 huhti 2026	1 AMD = 0.009 PEN	1 PEN = 110.8905 AMD
15 huhti 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2345 AMD
16 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 108.4162 AMD
17 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
18 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
19 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
20 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 108.4286 AMD
21 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1516 AMD
22 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 108.778 AMD
23 huhti 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7794 AMD
24 huhti 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2533 AMD
25 huhti 2026	1 AMD = 0.0094 PEN	1 PEN = 106.6172 AMD
26 huhti 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2529 AMD
27 huhti 2026	1 AMD = 0.0094 PEN	1 PEN = 106.2526 AMD
28 huhti 2026	1 AMD = 0.0095 PEN	1 PEN = 105.5602 AMD
29 huhti 2026	1 AMD = 0.0095 PEN	1 PEN = 105.1749 AMD
30 huhti 2026	1 AMD = 0.0095 PEN	1 PEN = 104.8487 AMD

May 2026

Päiväys	AMD-PEN	PEN-AMD
01 touko 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7047 AMD
02 touko 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7106 AMD
03 touko 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7106 AMD
04 touko 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7305 AMD
05 touko 2026	1 AMD = 0.0095 PEN	1 PEN = 105.6819 AMD
06 touko 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7725 AMD
07 touko 2026	1 AMD = 0.0094 PEN	1 PEN = 106.235 AMD
08 touko 2026	1 AMD = 0.0094 PEN	1 PEN = 106.81 AMD
09 touko 2026	1 AMD = 0.0094 PEN	1 PEN = 106.8004 AMD
10 touko 2026	1 AMD = 0.0094 PEN	1 PEN = 106.8004 AMD
11 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.1132 AMD
12 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.3825 AMD
13 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.1799 AMD
14 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8425 AMD
15 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
16 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
17 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
18 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2153 AMD
19 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5412 AMD
20 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5773 AMD
21 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7983 AMD
22 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.884 AMD
23 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8826 AMD
24 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8826 AMD
25 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 108.029 AMD
26 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0599 AMD
27 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9531 AMD
28 touko 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8944 AMD
29 touko 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2759 AMD
30 touko 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3041 AMD
31 touko 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3041 AMD

Jun 2026

Päiväys	AMD-PEN	PEN-AMD
01 kesä 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2951 AMD
02 kesä 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2152 AMD
03 kesä 2026	1 AMD = 0.0092 PEN	1 PEN = 108.248 AMD

Jul 2026

Päiväys	AMD-PEN	PEN-AMD
01 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7864 AMD
02 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.6872 AMD
03 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0061 AMD
04 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0075 AMD
05 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0075 AMD
06 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9375 AMD
07 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7428 AMD
08 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.4915 AMD
09 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.6794 AMD
10 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7956 AMD
11 heinä 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2918 AMD
12 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8012 AMD
13 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.4374 AMD
14 heinä 2026	1 AMD = 0.0094 PEN	1 PEN = 106.8887 AMD
15 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5368 AMD
16 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0097 AMD
17 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7353 AMD
18 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7372 AMD
19 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7372 AMD
20 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7964 AMD
21 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5857 AMD
22 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.4365 AMD
23 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.6469 AMD
24 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.3853 AMD
25 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.4414 AMD
26 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.3881 AMD
27 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5667 AMD
28 heinä 2026	1 AMD = 0.0093 PEN	1 PEN = 107.3645 AMD

AMD-PEN ja PEN-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset