> AMD-PEN ja PEN-AMD valuuttakurssit- 2025

AMD-PEN ja PEN-AMD valuuttakurssit- 2025

AMD-PEN ja PEN-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-PEN ja PEN-AMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AMD = 0,0094 PEN

1 PEN = 106,4015 AMD

1v 2v 3v

valuutasta AMD valuuttaan PENvaluutasta PEN valuuttaan AMD

Jan 2025

Päiväys	AMD-PEN	PEN-AMD
01 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8744 AMD
02 tammi 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5646 AMD
03 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4643 AMD
04 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
05 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
06 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2202 AMD
07 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2234 AMD
08 tammi 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8684 AMD
09 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8976 AMD
10 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3929 AMD
11 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
12 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
13 tammi 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2797 AMD
14 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9531 AMD
15 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1717 AMD
16 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5444 AMD
17 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7029 AMD
18 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
19 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
20 tammi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
21 tammi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3793 AMD
22 tammi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3818 AMD
23 tammi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1962 AMD
24 tammi 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0566 AMD
25 tammi 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
26 tammi 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
27 tammi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7016 AMD
28 tammi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0678 AMD
29 tammi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1542 AMD
30 tammi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1441 AMD
31 tammi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4883 AMD

Feb 2025

Päiväys	AMD-PEN	PEN-AMD
01 helmi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8509 AMD
02 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4898 AMD
03 helmi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5554 AMD
04 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8068 AMD
05 helmi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5432 AMD
06 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
07 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5067 AMD
08 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
09 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
10 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5722 AMD
11 helmi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5796 AMD
12 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7049 AMD
13 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7043 AMD
14 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
15 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
16 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
17 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1473 AMD
18 helmi 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1594 AMD
19 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4897 AMD
20 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1735 AMD
21 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9767 AMD
22 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
23 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
24 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0304 AMD
25 helmi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9115 AMD
26 helmi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7549 AMD
27 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3045 AMD
28 helmi 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0375 AMD

Mar 2025

Päiväys	AMD-PEN	PEN-AMD
01 maalis 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5963 AMD
02 maalis 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7077 AMD
03 maalis 2025	1 AMD = 0.0095 PEN	1 PEN = 105.8171 AMD
04 maalis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7309 AMD
05 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3438 AMD
06 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9244 AMD
07 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
08 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8598 AMD
09 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
10 maalis 2025	1 AMD = 0.0092 PEN	1 PEN = 108.3582 AMD
11 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0904 AMD
12 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1518 AMD
13 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.107 AMD
14 maalis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7022 AMD
15 maalis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.722 AMD
16 maalis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7616 AMD
17 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2641 AMD
18 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4016 AMD
19 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5819 AMD
20 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8584 AMD
21 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9872 AMD
22 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8848 AMD
23 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3049 AMD
24 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7021 AMD
25 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3658 AMD
26 maalis 2025	1 AMD = 0.0092 PEN	1 PEN = 108.9207 AMD
27 maalis 2025	1 AMD = 0.0092 PEN	1 PEN = 108.6574 AMD
28 maalis 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4136 AMD
29 maalis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1124 AMD
30 maalis 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7246 AMD
31 maalis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8586 AMD

Apr 2025

Päiväys	AMD-PEN	PEN-AMD
01 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8051 AMD
02 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4619 AMD
03 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4027 AMD
04 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4059 AMD
05 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
06 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
07 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1005 AMD
08 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8741 AMD
09 huhti 2025	1 AMD = 0.0096 PEN	1 PEN = 104.4037 AMD
10 huhti 2025	1 AMD = 0.0096 PEN	1 PEN = 103.9612 AMD
11 huhti 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7692 AMD
12 huhti 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6201 AMD
13 huhti 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5212 AMD
14 huhti 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7325 AMD
15 huhti 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5326 AMD
16 huhti 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2832 AMD
17 huhti 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7882 AMD
18 huhti 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8908 AMD
19 huhti 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
20 huhti 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
21 huhti 2025	1 AMD = 0.0096 PEN	1 PEN = 103.89 AMD
22 huhti 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2342 AMD
23 huhti 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1795 AMD
24 huhti 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5577 AMD
25 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8979 AMD
26 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
27 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
28 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3479 AMD
29 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0984 AMD
30 huhti 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD

May 2025

Päiväys	AMD-PEN	PEN-AMD
01 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD
02 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1079 AMD
03 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
04 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
05 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.571 AMD
06 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1422 AMD
07 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4413 AMD
08 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4623 AMD
09 touko 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1209 AMD
10 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
11 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
12 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3384 AMD
13 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1361 AMD
14 touko 2025	1 AMD = 0.0095 PEN	1 PEN = 105.45 AMD
15 touko 2025	1 AMD = 0.0095 PEN	1 PEN = 105.07 AMD
16 touko 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
17 touko 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
18 touko 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
19 touko 2025	1 AMD = 0.0096 PEN	1 PEN = 104.3001 AMD
20 touko 2025	1 AMD = 0.0096 PEN	1 PEN = 104.1579 AMD
21 touko 2025	1 AMD = 0.0096 PEN	1 PEN = 104.0053 AMD
22 touko 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2572 AMD
23 touko 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
24 touko 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
25 touko 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
26 touko 2025	1 AMD = 0.0095 PEN	1 PEN = 105.035 AMD
27 touko 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1214 AMD
28 touko 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5832 AMD
29 touko 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5872 AMD
30 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1341 AMD
31 touko 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD

Jun 2025

Päiväys	AMD-PEN	PEN-AMD
01 kesä 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD
02 kesä 2025	1 AMD = 0.0094 PEN	1 PEN = 106.096 AMD
03 kesä 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0416 AMD
04 kesä 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0407 AMD

AMD-PEN ja PEN-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset