> AMD-NPR ja NPR-AMD valuuttakurssit- 2026

AMD-NPR ja NPR-AMD valuuttakurssit- 2026

AMD-NPR ja NPR-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-NPR ja NPR-AMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AMD = 0,399 NPR

1 NPR = 2,5065 AMD

1v 2v 3v

valuutasta AMD valuuttaan NPRvaluutasta NPR valuuttaan AMD

Jan 2026

Päiväys	AMD-NPR	NPR-AMD
01 tammi 2026	1 AMD = 0.3776 NPR	1 NPR = 2.6481 AMD
02 tammi 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6446 AMD
03 tammi 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6446 AMD
04 tammi 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6446 AMD
05 tammi 2026	1 AMD = 0.3784 NPR	1 NPR = 2.643 AMD
06 tammi 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6447 AMD
07 tammi 2026	1 AMD = 0.3773 NPR	1 NPR = 2.6508 AMD
08 tammi 2026	1 AMD = 0.3769 NPR	1 NPR = 2.6535 AMD
09 tammi 2026	1 AMD = 0.3777 NPR	1 NPR = 2.6474 AMD
10 tammi 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6449 AMD
11 tammi 2026	1 AMD = 0.3783 NPR	1 NPR = 2.6432 AMD
12 tammi 2026	1 AMD = 0.3792 NPR	1 NPR = 2.637 AMD
13 tammi 2026	1 AMD = 0.3795 NPR	1 NPR = 2.635 AMD
14 tammi 2026	1 AMD = 0.3802 NPR	1 NPR = 2.6299 AMD
15 tammi 2026	1 AMD = 0.3807 NPR	1 NPR = 2.6269 AMD
16 tammi 2026	1 AMD = 0.3822 NPR	1 NPR = 2.6164 AMD
17 tammi 2026	1 AMD = 0.3822 NPR	1 NPR = 2.6164 AMD
18 tammi 2026	1 AMD = 0.3822 NPR	1 NPR = 2.6164 AMD
19 tammi 2026	1 AMD = 0.3837 NPR	1 NPR = 2.6061 AMD
20 tammi 2026	1 AMD = 0.3853 NPR	1 NPR = 2.595 AMD
21 tammi 2026	1 AMD = 0.3882 NPR	1 NPR = 2.5762 AMD
22 tammi 2026	1 AMD = 0.3881 NPR	1 NPR = 2.5768 AMD
23 tammi 2026	1 AMD = 0.3891 NPR	1 NPR = 2.5704 AMD
24 tammi 2026	1 AMD = 0.389 NPR	1 NPR = 2.5704 AMD
25 tammi 2026	1 AMD = 0.389 NPR	1 NPR = 2.5704 AMD
26 tammi 2026	1 AMD = 0.3841 NPR	1 NPR = 2.6034 AMD
27 tammi 2026	1 AMD = 0.3873 NPR	1 NPR = 2.5817 AMD
28 tammi 2026	1 AMD = 0.3879 NPR	1 NPR = 2.5778 AMD
29 tammi 2026	1 AMD = 0.3879 NPR	1 NPR = 2.5777 AMD
30 tammi 2026	1 AMD = 0.3876 NPR	1 NPR = 2.5802 AMD
31 tammi 2026	1 AMD = 0.3876 NPR	1 NPR = 2.5802 AMD

Feb 2026

Päiväys	AMD-NPR	NPR-AMD
01 helmi 2026	1 AMD = 0.3876 NPR	1 NPR = 2.5802 AMD
02 helmi 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5871 AMD
03 helmi 2026	1 AMD = 0.382 NPR	1 NPR = 2.618 AMD
04 helmi 2026	1 AMD = 0.3837 NPR	1 NPR = 2.6064 AMD
05 helmi 2026	1 AMD = 0.383 NPR	1 NPR = 2.6107 AMD
06 helmi 2026	1 AMD = 0.3842 NPR	1 NPR = 2.6031 AMD
07 helmi 2026	1 AMD = 0.3842 NPR	1 NPR = 2.6031 AMD
08 helmi 2026	1 AMD = 0.3842 NPR	1 NPR = 2.6031 AMD
09 helmi 2026	1 AMD = 0.3847 NPR	1 NPR = 2.5993 AMD
10 helmi 2026	1 AMD = 0.3842 NPR	1 NPR = 2.6026 AMD
11 helmi 2026	1 AMD = 0.3847 NPR	1 NPR = 2.5997 AMD
12 helmi 2026	1 AMD = 0.3852 NPR	1 NPR = 2.5961 AMD
13 helmi 2026	1 AMD = 0.3849 NPR	1 NPR = 2.598 AMD
14 helmi 2026	1 AMD = 0.3849 NPR	1 NPR = 2.5979 AMD
15 helmi 2026	1 AMD = 0.3849 NPR	1 NPR = 2.5979 AMD
16 helmi 2026	1 AMD = 0.3851 NPR	1 NPR = 2.5965 AMD
17 helmi 2026	1 AMD = 0.3853 NPR	1 NPR = 2.5955 AMD
18 helmi 2026	1 AMD = 0.3851 NPR	1 NPR = 2.5966 AMD
19 helmi 2026	1 AMD = 0.3869 NPR	1 NPR = 2.5843 AMD
20 helmi 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5872 AMD
21 helmi 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5873 AMD
22 helmi 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5873 AMD
23 helmi 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5873 AMD
24 helmi 2026	1 AMD = 0.3857 NPR	1 NPR = 2.5928 AMD
25 helmi 2026	1 AMD = 0.3861 NPR	1 NPR = 2.5897 AMD
26 helmi 2026	1 AMD = 0.3863 NPR	1 NPR = 2.589 AMD
27 helmi 2026	1 AMD = 0.3867 NPR	1 NPR = 2.5862 AMD
28 helmi 2026	1 AMD = 0.3867 NPR	1 NPR = 2.5862 AMD

Mar 2026

Päiväys	AMD-NPR	NPR-AMD
01 maalis 2026	1 AMD = 0.3867 NPR	1 NPR = 2.5862 AMD
02 maalis 2026	1 AMD = 0.3887 NPR	1 NPR = 2.5724 AMD
03 maalis 2026	1 AMD = 0.3911 NPR	1 NPR = 2.5571 AMD
04 maalis 2026	1 AMD = 0.3915 NPR	1 NPR = 2.5544 AMD
05 maalis 2026	1 AMD = 0.3896 NPR	1 NPR = 2.5664 AMD
06 maalis 2026	1 AMD = 0.3903 NPR	1 NPR = 2.5618 AMD
07 maalis 2026	1 AMD = 0.3904 NPR	1 NPR = 2.5618 AMD
08 maalis 2026	1 AMD = 0.3904 NPR	1 NPR = 2.5618 AMD
09 maalis 2026	1 AMD = 0.392 NPR	1 NPR = 2.551 AMD
10 maalis 2026	1 AMD = 0.3902 NPR	1 NPR = 2.5631 AMD
11 maalis 2026	1 AMD = 0.3906 NPR	1 NPR = 2.56 AMD
12 maalis 2026	1 AMD = 0.3909 NPR	1 NPR = 2.5582 AMD
13 maalis 2026	1 AMD = 0.3917 NPR	1 NPR = 2.5529 AMD
14 maalis 2026	1 AMD = 0.3917 NPR	1 NPR = 2.5529 AMD
15 maalis 2026	1 AMD = 0.3917 NPR	1 NPR = 2.5529 AMD
16 maalis 2026	1 AMD = 0.3909 NPR	1 NPR = 2.5581 AMD
17 maalis 2026	1 AMD = 0.392 NPR	1 NPR = 2.5512 AMD
18 maalis 2026	1 AMD = 0.3936 NPR	1 NPR = 2.5407 AMD
19 maalis 2026	1 AMD = 0.3954 NPR	1 NPR = 2.5293 AMD
20 maalis 2026	1 AMD = 0.3967 NPR	1 NPR = 2.5206 AMD
21 maalis 2026	1 AMD = 0.3967 NPR	1 NPR = 2.5207 AMD
22 maalis 2026	1 AMD = 0.3967 NPR	1 NPR = 2.5207 AMD
23 maalis 2026	1 AMD = 0.3966 NPR	1 NPR = 2.5214 AMD
24 maalis 2026	1 AMD = 0.3977 NPR	1 NPR = 2.5146 AMD
25 maalis 2026	1 AMD = 0.3992 NPR	1 NPR = 2.505 AMD
26 maalis 2026	1 AMD = 0.3999 NPR	1 NPR = 2.5007 AMD
27 maalis 2026	1 AMD = 0.4023 NPR	1 NPR = 2.4857 AMD
28 maalis 2026	1 AMD = 0.4021 NPR	1 NPR = 2.4869 AMD
29 maalis 2026	1 AMD = 0.4023 NPR	1 NPR = 2.4857 AMD
30 maalis 2026	1 AMD = 0.3974 NPR	1 NPR = 2.5161 AMD
31 maalis 2026	1 AMD = 0.4033 NPR	1 NPR = 2.4795 AMD

Apr 2026

Päiväys	AMD-NPR	NPR-AMD
01 huhti 2026	1 AMD = 0.3942 NPR	1 NPR = 2.537 AMD
02 huhti 2026	1 AMD = 0.3959 NPR	1 NPR = 2.5262 AMD
03 huhti 2026	1 AMD = 0.3959 NPR	1 NPR = 2.526 AMD
04 huhti 2026	1 AMD = 0.3945 NPR	1 NPR = 2.5352 AMD
05 huhti 2026	1 AMD = 0.3945 NPR	1 NPR = 2.5352 AMD
06 huhti 2026	1 AMD = 0.3945 NPR	1 NPR = 2.5351 AMD
07 huhti 2026	1 AMD = 0.3949 NPR	1 NPR = 2.5325 AMD
08 huhti 2026	1 AMD = 0.3924 NPR	1 NPR = 2.5486 AMD
09 huhti 2026	1 AMD = 0.3937 NPR	1 NPR = 2.5398 AMD
10 huhti 2026	1 AMD = 0.3947 NPR	1 NPR = 2.5337 AMD
11 huhti 2026	1 AMD = 0.3947 NPR	1 NPR = 2.5337 AMD
12 huhti 2026	1 AMD = 0.3947 NPR	1 NPR = 2.5337 AMD
13 huhti 2026	1 AMD = 0.3985 NPR	1 NPR = 2.5092 AMD
14 huhti 2026	1 AMD = 0.3982 NPR	1 NPR = 2.5115 AMD
15 huhti 2026	1 AMD = 0.4001 NPR	1 NPR = 2.4996 AMD
16 huhti 2026	1 AMD = 0.4002 NPR	1 NPR = 2.4986 AMD
17 huhti 2026	1 AMD = 0.3968 NPR	1 NPR = 2.52 AMD
18 huhti 2026	1 AMD = 0.3968 NPR	1 NPR = 2.52 AMD
19 huhti 2026	1 AMD = 0.3968 NPR	1 NPR = 2.52 AMD
20 huhti 2026	1 AMD = 0.4002 NPR	1 NPR = 2.4986 AMD
21 huhti 2026	1 AMD = 0.4025 NPR	1 NPR = 2.4844 AMD
22 huhti 2026	1 AMD = 0.4012 NPR	1 NPR = 2.4923 AMD
23 huhti 2026	1 AMD = 0.4012 NPR	1 NPR = 2.4923 AMD
24 huhti 2026	1 AMD = 0.4053 NPR	1 NPR = 2.4674 AMD
25 huhti 2026	1 AMD = 0.4047 NPR	1 NPR = 2.4708 AMD
26 huhti 2026	1 AMD = 0.4053 NPR	1 NPR = 2.4673 AMD
27 huhti 2026	1 AMD = 0.4065 NPR	1 NPR = 2.4598 AMD
28 huhti 2026	1 AMD = 0.4086 NPR	1 NPR = 2.4476 AMD
29 huhti 2026	1 AMD = 0.4104 NPR	1 NPR = 2.4364 AMD
30 huhti 2026	1 AMD = 0.4107 NPR	1 NPR = 2.4347 AMD

May 2026

Päiväys	AMD-NPR	NPR-AMD
01 touko 2026	1 AMD = 0.4094 NPR	1 NPR = 2.4425 AMD
02 touko 2026	1 AMD = 0.4094 NPR	1 NPR = 2.4425 AMD
03 touko 2026	1 AMD = 0.4094 NPR	1 NPR = 2.4425 AMD
04 touko 2026	1 AMD = 0.4101 NPR	1 NPR = 2.4384 AMD
05 touko 2026	1 AMD = 0.4113 NPR	1 NPR = 2.4316 AMD
06 touko 2026	1 AMD = 0.4103 NPR	1 NPR = 2.4374 AMD
07 touko 2026	1 AMD = 0.4098 NPR	1 NPR = 2.44 AMD
08 touko 2026	1 AMD = 0.4092 NPR	1 NPR = 2.4439 AMD
09 touko 2026	1 AMD = 0.4092 NPR	1 NPR = 2.4439 AMD
10 touko 2026	1 AMD = 0.4092 NPR	1 NPR = 2.4439 AMD
11 touko 2026	1 AMD = 0.4142 NPR	1 NPR = 2.4144 AMD
12 touko 2026	1 AMD = 0.4155 NPR	1 NPR = 2.4066 AMD
13 touko 2026	1 AMD = 0.4165 NPR	1 NPR = 2.4009 AMD
14 touko 2026	1 AMD = 0.4159 NPR	1 NPR = 2.4044 AMD
15 touko 2026	1 AMD = 0.4161 NPR	1 NPR = 2.403 AMD
16 touko 2026	1 AMD = 0.4161 NPR	1 NPR = 2.403 AMD
17 touko 2026	1 AMD = 0.4161 NPR	1 NPR = 2.403 AMD
18 touko 2026	1 AMD = 0.4185 NPR	1 NPR = 2.3897 AMD
19 touko 2026	1 AMD = 0.4195 NPR	1 NPR = 2.3839 AMD
20 touko 2026	1 AMD = 0.4205 NPR	1 NPR = 2.3782 AMD
21 touko 2026	1 AMD = 0.4182 NPR	1 NPR = 2.3912 AMD
22 touko 2026	1 AMD = 0.416 NPR	1 NPR = 2.4037 AMD
23 touko 2026	1 AMD = 0.416 NPR	1 NPR = 2.4037 AMD
24 touko 2026	1 AMD = 0.416 NPR	1 NPR = 2.4037 AMD
25 touko 2026	1 AMD = 0.4139 NPR	1 NPR = 2.4161 AMD
26 touko 2026	1 AMD = 0.4158 NPR	1 NPR = 2.4048 AMD
27 touko 2026	1 AMD = 0.4164 NPR	1 NPR = 2.4013 AMD
28 touko 2026	1 AMD = 0.4173 NPR	1 NPR = 2.3962 AMD
29 touko 2026	1 AMD = 0.4128 NPR	1 NPR = 2.4225 AMD
30 touko 2026	1 AMD = 0.4127 NPR	1 NPR = 2.4233 AMD
31 touko 2026	1 AMD = 0.4127 NPR	1 NPR = 2.4233 AMD

Jun 2026

Päiväys	AMD-NPR	NPR-AMD
01 kesä 2026	1 AMD = 0.4126 NPR	1 NPR = 2.4234 AMD
02 kesä 2026	1 AMD = 0.4136 NPR	1 NPR = 2.4179 AMD
03 kesä 2026	1 AMD = 0.4133 NPR	1 NPR = 2.4193 AMD

Jul 2026

Päiväys	AMD-NPR	NPR-AMD
01 heinä 2026	1 AMD = 0.4145 NPR	1 NPR = 2.4124 AMD
02 heinä 2026	1 AMD = 0.4149 NPR	1 NPR = 2.4102 AMD
03 heinä 2026	1 AMD = 0.4148 NPR	1 NPR = 2.4111 AMD
04 heinä 2026	1 AMD = 0.4147 NPR	1 NPR = 2.4111 AMD
05 heinä 2026	1 AMD = 0.4147 NPR	1 NPR = 2.4111 AMD
06 heinä 2026	1 AMD = 0.415 NPR	1 NPR = 2.4094 AMD
07 heinä 2026	1 AMD = 0.4146 NPR	1 NPR = 2.4118 AMD
08 heinä 2026	1 AMD = 0.4173 NPR	1 NPR = 2.3965 AMD
09 heinä 2026	1 AMD = 0.4164 NPR	1 NPR = 2.4014 AMD
10 heinä 2026	1 AMD = 0.4162 NPR	1 NPR = 2.4027 AMD
11 heinä 2026	1 AMD = 0.415 NPR	1 NPR = 2.4098 AMD
12 heinä 2026	1 AMD = 0.4162 NPR	1 NPR = 2.4027 AMD
13 heinä 2026	1 AMD = 0.4175 NPR	1 NPR = 2.395 AMD
14 heinä 2026	1 AMD = 0.4204 NPR	1 NPR = 2.3789 AMD
15 heinä 2026	1 AMD = 0.4206 NPR	1 NPR = 2.3775 AMD
16 heinä 2026	1 AMD = 0.4212 NPR	1 NPR = 2.3741 AMD
17 heinä 2026	1 AMD = 0.4213 NPR	1 NPR = 2.3735 AMD
18 heinä 2026	1 AMD = 0.4213 NPR	1 NPR = 2.3735 AMD
19 heinä 2026	1 AMD = 0.4213 NPR	1 NPR = 2.3735 AMD
20 heinä 2026	1 AMD = 0.422 NPR	1 NPR = 2.3697 AMD
21 heinä 2026	1 AMD = 0.4212 NPR	1 NPR = 2.3744 AMD
22 heinä 2026	1 AMD = 0.423 NPR	1 NPR = 2.3642 AMD
23 heinä 2026	1 AMD = 0.4225 NPR	1 NPR = 2.3666 AMD
24 heinä 2026	1 AMD = 0.4226 NPR	1 NPR = 2.3666 AMD
25 heinä 2026	1 AMD = 0.4226 NPR	1 NPR = 2.3666 AMD
26 heinä 2026	1 AMD = 0.4226 NPR	1 NPR = 2.3666 AMD
27 heinä 2026	1 AMD = 0.4196 NPR	1 NPR = 2.3832 AMD
28 heinä 2026	1 AMD = 0.4193 NPR	1 NPR = 2.3846 AMD

AMD-NPR ja NPR-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset