currencystats247.com

CurrencyStats247 > Valuuttakurssit > AMD-MVR ja MVR-AMD valuuttakurssit- 2025

AMD-MVR ja MVR-AMD valuuttakurssit- 2025

AMD-MVR ja MVR-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-MVR ja MVR-AMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AMD = 0,0392 MVR
1 MVR = 25,4831 AMD
1v 2v 3v

Jan 2025

PäiväysAMD-MVRMVR-AMD
01 tammi 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7418 AMD
02 tammi 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7689 AMD
03 tammi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9473 AMD
04 tammi 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8997 AMD
05 tammi 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8997 AMD
06 tammi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9871 AMD
07 tammi 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8867 AMD
08 tammi 2025 1 AMD = 0.039 MVR 1 MVR = 25.6623 AMD
09 tammi 2025 1 AMD = 0.0386 MVR 1 MVR = 25.9396 AMD
10 tammi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9894 AMD
11 tammi 2025 1 AMD = 0.0383 MVR 1 MVR = 26.1032 AMD
12 tammi 2025 1 AMD = 0.0383 MVR 1 MVR = 26.1032 AMD
13 tammi 2025 1 AMD = 0.0388 MVR 1 MVR = 25.796 AMD
14 tammi 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0271 AMD
15 tammi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9965 AMD
16 tammi 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0621 AMD
17 tammi 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0357 AMD
18 tammi 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0273 AMD
19 tammi 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0273 AMD
20 tammi 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0637 AMD
21 tammi 2025 1 AMD = 0.0384 MVR 1 MVR = 26.039 AMD
22 tammi 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8997 AMD
23 tammi 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8849 AMD
24 tammi 2025 1 AMD = 0.0384 MVR 1 MVR = 26.063 AMD
25 tammi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9924 AMD
26 tammi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9924 AMD
27 tammi 2025 1 AMD = 0.0385 MVR 1 MVR = 26.0043 AMD
28 tammi 2025 1 AMD = 0.0384 MVR 1 MVR = 26.026 AMD
29 tammi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9886 AMD
30 tammi 2025 1 AMD = 0.0387 MVR 1 MVR = 25.8361 AMD
31 tammi 2025 1 AMD = 0.0386 MVR 1 MVR = 25.9387 AMD

Feb 2025

PäiväysAMD-MVRMVR-AMD
01 helmi 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7846 AMD
02 helmi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9816 AMD
03 helmi 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7622 AMD
04 helmi 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0106 AMD
05 helmi 2025 1 AMD = 0.0389 MVR 1 MVR = 25.6897 AMD
06 helmi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9587 AMD
07 helmi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9666 AMD
08 helmi 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0432 AMD
09 helmi 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0432 AMD
10 helmi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9657 AMD
11 helmi 2025 1 AMD = 0.039 MVR 1 MVR = 25.6688 AMD
12 helmi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9423 AMD
13 helmi 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8888 AMD
14 helmi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9416 AMD
15 helmi 2025 1 AMD = 0.0387 MVR 1 MVR = 25.8663 AMD
16 helmi 2025 1 AMD = 0.0387 MVR 1 MVR = 25.8663 AMD
17 helmi 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7406 AMD
18 helmi 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9601 AMD
19 helmi 2025 1 AMD = 0.0389 MVR 1 MVR = 25.6788 AMD
20 helmi 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5952 AMD
21 helmi 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5816 AMD
22 helmi 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5881 AMD
23 helmi 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5881 AMD
24 helmi 2025 1 AMD = 0.0391 MVR 1 MVR = 25.59 AMD
25 helmi 2025 1 AMD = 0.039 MVR 1 MVR = 25.6379 AMD
26 helmi 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4596 AMD
27 helmi 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5124 AMD
28 helmi 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4518 AMD

Mar 2025

PäiväysAMD-MVRMVR-AMD
01 maalis 2025 1 AMD = 0.0392 MVR 1 MVR = 25.536 AMD
02 maalis 2025 1 AMD = 0.0393 MVR 1 MVR = 25.472 AMD
03 maalis 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4219 AMD
04 maalis 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5769 AMD
05 maalis 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5276 AMD
06 maalis 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5845 AMD
07 maalis 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5946 AMD
08 maalis 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5477 AMD
09 maalis 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5996 AMD
10 maalis 2025 1 AMD = 0.039 MVR 1 MVR = 25.626 AMD
11 maalis 2025 1 AMD = 0.039 MVR 1 MVR = 25.6088 AMD
12 maalis 2025 1 AMD = 0.0392 MVR 1 MVR = 25.4936 AMD
13 maalis 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4494 AMD
14 maalis 2025 1 AMD = 0.0395 MVR 1 MVR = 25.336 AMD
15 maalis 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3446 AMD
16 maalis 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2634 AMD
17 maalis 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4604 AMD
18 maalis 2025 1 AMD = 0.0394 MVR 1 MVR = 25.4054 AMD
19 maalis 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3067 AMD
20 maalis 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3095 AMD
21 maalis 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3154 AMD
22 maalis 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3232 AMD
23 maalis 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2355 AMD
24 maalis 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3245 AMD
25 maalis 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3245 AMD
26 maalis 2025 1 AMD = 0.0389 MVR 1 MVR = 25.7085 AMD
27 maalis 2025 1 AMD = 0.039 MVR 1 MVR = 25.6492 AMD
28 maalis 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3853 AMD
29 maalis 2025 1 AMD = 0.0399 MVR 1 MVR = 25.0487 AMD
30 maalis 2025 1 AMD = 0.04 MVR 1 MVR = 25.0282 AMD
31 maalis 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3908 AMD

Apr 2025

PäiväysAMD-MVRMVR-AMD
01 huhti 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3079 AMD
02 huhti 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3865 AMD
03 huhti 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3169 AMD
04 huhti 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3372 AMD
05 huhti 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5413 AMD
06 huhti 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5413 AMD
07 huhti 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3792 AMD
08 huhti 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2359 AMD
09 huhti 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3539 AMD
10 huhti 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3046 AMD
11 huhti 2025 1 AMD = 0.0395 MVR 1 MVR = 25.2866 AMD
12 huhti 2025 1 AMD = 0.0395 MVR 1 MVR = 25.298 AMD
13 huhti 2025 1 AMD = 0.0397 MVR 1 MVR = 25.2144 AMD
14 huhti 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2591 AMD
15 huhti 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3642 AMD
16 huhti 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2694 AMD
17 huhti 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3266 AMD
18 huhti 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3818 AMD
19 huhti 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3796 AMD
20 huhti 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3796 AMD
21 huhti 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3924 AMD
22 huhti 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3315 AMD
23 huhti 2025 1 AMD = 0.0396 MVR 1 MVR = 25.246 AMD
24 huhti 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2699 AMD
25 huhti 2025 1 AMD = 0.0396 MVR 1 MVR = 25.248 AMD
26 huhti 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3291 AMD
27 huhti 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3291 AMD
28 huhti 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3341 AMD
29 huhti 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2353 AMD
30 huhti 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2343 AMD

May 2025

PäiväysAMD-MVRMVR-AMD
01 touko 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3211 AMD
02 touko 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2503 AMD
03 touko 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3033 AMD
04 touko 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3033 AMD
05 touko 2025 1 AMD = 0.0397 MVR 1 MVR = 25.2181 AMD
06 touko 2025 1 AMD = 0.0396 MVR 1 MVR = 25.266 AMD
07 touko 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2424 AMD
08 touko 2025 1 AMD = 0.0397 MVR 1 MVR = 25.2183 AMD
09 touko 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2464 AMD
10 touko 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2564 AMD
11 touko 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2564 AMD
12 touko 2025 1 AMD = 0.0397 MVR 1 MVR = 25.1698 AMD
13 touko 2025 1 AMD = 0.0397 MVR 1 MVR = 25.1858 AMD
14 touko 2025 1 AMD = 0.0399 MVR 1 MVR = 25.0486 AMD
15 touko 2025 1 AMD = 0.04 MVR 1 MVR = 24.9996 AMD
16 touko 2025 1 AMD = 0.0401 MVR 1 MVR = 24.9564 AMD
17 touko 2025 1 AMD = 0.0399 MVR 1 MVR = 25.0475 AMD
18 touko 2025 1 AMD = 0.0399 MVR 1 MVR = 25.0475 AMD
19 touko 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8752 AMD
20 touko 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8566 AMD
21 touko 2025 1 AMD = 0.0403 MVR 1 MVR = 24.7961 AMD
22 touko 2025 1 AMD = 0.0404 MVR 1 MVR = 24.7745 AMD
23 touko 2025 1 AMD = 0.0403 MVR 1 MVR = 24.8165 AMD
24 touko 2025 1 AMD = 0.0404 MVR 1 MVR = 24.7665 AMD
25 touko 2025 1 AMD = 0.0404 MVR 1 MVR = 24.7665 AMD
26 touko 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8713 AMD
27 touko 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8631 AMD
28 touko 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8729 AMD
29 touko 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8769 AMD
30 touko 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8539 AMD
31 touko 2025 1 AMD = 0.0403 MVR 1 MVR = 24.8338 AMD

Jun 2025

PäiväysAMD-MVRMVR-AMD
01 kesä 2025 1 AMD = 0.0403 MVR 1 MVR = 24.8338 AMD
02 kesä 2025 1 AMD = 0.0403 MVR 1 MVR = 24.8184 AMD
03 kesä 2025 1 AMD = 0.0403 MVR 1 MVR = 24.8444 AMD
04 kesä 2025 1 AMD = 0.0402 MVR 1 MVR = 24.8694 AMD

AMD-MVR ja MVR-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats