> AMD-MOP ja MOP-AMD valuuttakurssit- 2024

AMD-MOP ja MOP-AMD valuuttakurssit- 2024

AMD-MOP ja MOP-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-MOP ja MOP-AMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AMD = 0,0205 MOP

1 MOP = 48,8221 AMD

1v 2v 3v

valuutasta AMD valuuttaan MOPvaluutasta MOP valuuttaan AMD

Jan 2024

Päiväys	AMD-MOP	MOP-AMD
01 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2648 AMD
02 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2905 AMD
03 tammi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4323 AMD
04 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.293 AMD
05 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2761 AMD
06 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2761 AMD
07 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2761 AMD
08 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2962 AMD
09 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2534 AMD
10 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3376 AMD
11 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2871 AMD
12 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2001 AMD
13 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2001 AMD
14 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2001 AMD
15 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2064 AMD
16 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3169 AMD
17 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1848 AMD
18 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3001 AMD
19 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2195 AMD
20 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1511 AMD
21 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2195 AMD
22 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2269 AMD
23 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2016 AMD
24 tammi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3813 AMD
25 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1836 AMD
26 tammi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3947 AMD
27 tammi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3947 AMD
28 tammi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3947 AMD
29 tammi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4011 AMD
30 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.182 AMD
31 tammi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1265 AMD

Feb 2024

Päiväys	AMD-MOP	MOP-AMD
01 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4009 AMD
02 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4144 AMD
03 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4144 AMD
04 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4144 AMD
05 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.42 AMD
06 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3861 AMD
07 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4017 AMD
08 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4256 AMD
09 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4069 AMD
10 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4069 AMD
11 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4069 AMD
12 helmi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.2262 AMD
13 helmi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3733 AMD
14 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3891 AMD
15 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4117 AMD
16 helmi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3587 AMD
17 helmi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3587 AMD
18 helmi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3587 AMD
19 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4008 AMD
20 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3995 AMD
21 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4218 AMD
22 helmi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.1788 AMD
23 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3852 AMD
24 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3857 AMD
25 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.3857 AMD
26 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4489 AMD
27 helmi 2024	1 AMD = 0.0198 MOP	1 MOP = 50.4068 AMD
28 helmi 2024	1 AMD = 0.0199 MOP	1 MOP = 50.3648 AMD
29 helmi 2024	1 AMD = 0.02 MOP	1 MOP = 50.1121 AMD

Mar 2024

Päiväys	AMD-MOP	MOP-AMD
01 maalis 2024	1 AMD = 0.0199 MOP	1 MOP = 50.129 AMD
02 maalis 2024	1 AMD = 0.0199 MOP	1 MOP = 50.129 AMD
03 maalis 2024	1 AMD = 0.0199 MOP	1 MOP = 50.129 AMD
04 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 50.1017 AMD
05 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 50.1212 AMD
06 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 50.1027 AMD
07 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 50.0794 AMD
08 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 50.0886 AMD
09 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 50.0886 AMD
10 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 50.0886 AMD
11 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 50.0316 AMD
12 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 49.9862 AMD
13 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 50.0023 AMD
14 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 49.9966 AMD
15 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 49.9719 AMD
16 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 49.9613 AMD
17 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 49.9613 AMD
18 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 49.9681 AMD
19 maalis 2024	1 AMD = 0.02 MOP	1 MOP = 49.9268 AMD
20 maalis 2024	1 AMD = 0.0201 MOP	1 MOP = 49.7969 AMD
21 maalis 2024	1 AMD = 0.0202 MOP	1 MOP = 49.6217 AMD
22 maalis 2024	1 AMD = 0.0202 MOP	1 MOP = 49.4686 AMD
23 maalis 2024	1 AMD = 0.0202 MOP	1 MOP = 49.4686 AMD
24 maalis 2024	1 AMD = 0.0202 MOP	1 MOP = 49.4686 AMD
25 maalis 2024	1 AMD = 0.0203 MOP	1 MOP = 49.1489 AMD
26 maalis 2024	1 AMD = 0.0203 MOP	1 MOP = 49.1531 AMD
27 maalis 2024	1 AMD = 0.0204 MOP	1 MOP = 48.9715 AMD
28 maalis 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8897 AMD
29 maalis 2024	1 AMD = 0.0205 MOP	1 MOP = 48.7953 AMD
30 maalis 2024	1 AMD = 0.0204 MOP	1 MOP = 48.9345 AMD
31 maalis 2024	1 AMD = 0.0204 MOP	1 MOP = 48.9345 AMD

Apr 2024

Päiväys	AMD-MOP	MOP-AMD
01 huhti 2024	1 AMD = 0.0205 MOP	1 MOP = 48.6982 AMD
02 huhti 2024	1 AMD = 0.0206 MOP	1 MOP = 48.6155 AMD
03 huhti 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1648 AMD
04 huhti 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1819 AMD
05 huhti 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1875 AMD
06 huhti 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1875 AMD
07 huhti 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1875 AMD
08 huhti 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1998 AMD
09 huhti 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2366 AMD
10 huhti 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2366 AMD
11 huhti 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3774 AMD
12 huhti 2024	1 AMD = 0.0205 MOP	1 MOP = 48.813 AMD
13 huhti 2024	1 AMD = 0.0205 MOP	1 MOP = 48.813 AMD
14 huhti 2024	1 AMD = 0.0204 MOP	1 MOP = 49.1017 AMD
15 huhti 2024	1 AMD = 0.0204 MOP	1 MOP = 49.1019 AMD
16 huhti 2024	1 AMD = 0.0203 MOP	1 MOP = 49.2178 AMD
17 huhti 2024	1 AMD = 0.0204 MOP	1 MOP = 49.0225 AMD
18 huhti 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8564 AMD
19 huhti 2024	1 AMD = 0.0206 MOP	1 MOP = 48.6582 AMD
20 huhti 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8469 AMD
21 huhti 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8469 AMD
22 huhti 2024	1 AMD = 0.0206 MOP	1 MOP = 48.458 AMD
23 huhti 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3799 AMD
24 huhti 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3445 AMD
25 huhti 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2211 AMD
26 huhti 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
27 huhti 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
28 huhti 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
29 huhti 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1343 AMD
30 huhti 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1418 AMD

May 2024

Päiväys	AMD-MOP	MOP-AMD
01 touko 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1535 AMD
02 touko 2024	1 AMD = 0.0208 MOP	1 MOP = 48.182 AMD
03 touko 2024	1 AMD = 0.0208 MOP	1 MOP = 48.138 AMD
04 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1995 AMD
05 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1995 AMD
06 touko 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1138 AMD
07 touko 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1225 AMD
08 touko 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1749 AMD
09 touko 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1907 AMD
10 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2125 AMD
11 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2126 AMD
12 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2075 AMD
13 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2135 AMD
14 touko 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1862 AMD
15 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2081 AMD
16 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2729 AMD
17 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2334 AMD
18 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2866 AMD
19 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2866 AMD
20 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2412 AMD
21 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2678 AMD
22 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2753 AMD
23 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2933 AMD
24 touko 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1643 AMD
25 touko 2024	1 AMD = 0.0208 MOP	1 MOP = 48.166 AMD
26 touko 2024	1 AMD = 0.0208 MOP	1 MOP = 48.166 AMD
27 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2417 AMD
28 touko 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1919 AMD
29 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2247 AMD
30 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2255 AMD
31 touko 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2142 AMD

Jun 2024

Päiväys	AMD-MOP	MOP-AMD
01 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2147 AMD
02 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2147 AMD
03 kesä 2024	1 AMD = 0.0208 MOP	1 MOP = 48.0909 AMD
04 kesä 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1494 AMD
05 kesä 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1495 AMD
06 kesä 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1663 AMD
07 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
08 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
09 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1932 AMD
10 kesä 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1844 AMD
11 kesä 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1076 AMD
12 kesä 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1748 AMD
13 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2368 AMD
14 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2689 AMD
15 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2265 AMD
16 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2265 AMD
17 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2426 AMD
18 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3318 AMD
19 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3424 AMD
20 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3362 AMD
21 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2958 AMD
22 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2958 AMD
23 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2958 AMD
24 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2524 AMD
25 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2473 AMD
26 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2736 AMD
27 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2303 AMD
28 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2529 AMD
29 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.253 AMD
30 kesä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2558 AMD

Jul 2024

Päiväys	AMD-MOP	MOP-AMD
01 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2329 AMD
02 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2059 AMD
03 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2614 AMD
04 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2197 AMD
05 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2643 AMD
06 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2643 AMD
07 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2643 AMD
08 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2279 AMD
09 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1954 AMD
10 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2294 AMD
11 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2564 AMD
12 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3004 AMD
13 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2536 AMD
14 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3865 AMD
15 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2452 AMD
16 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2718 AMD
17 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2937 AMD
18 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2333 AMD
19 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.301 AMD
20 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2375 AMD
21 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2375 AMD
22 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2499 AMD
23 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2209 AMD
24 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2709 AMD
25 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2397 AMD
26 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2403 AMD
27 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2398 AMD
28 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2398 AMD
29 heinä 2024	1 AMD = 0.0208 MOP	1 MOP = 48.168 AMD
30 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2128 AMD
31 heinä 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2598 AMD

Aug 2024

Päiväys	AMD-MOP	MOP-AMD
01 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1944 AMD
02 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2364 AMD
03 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2124 AMD
04 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2124 AMD
05 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4075 AMD
06 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3108 AMD
07 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2846 AMD
08 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3391 AMD
09 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3801 AMD
10 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3211 AMD
11 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3765 AMD
12 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3546 AMD
13 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3597 AMD
14 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4131 AMD
15 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3767 AMD
16 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3265 AMD
17 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3559 AMD
18 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3559 AMD
19 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3565 AMD
20 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.357 AMD
21 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3358 AMD
22 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3102 AMD
23 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2821 AMD
24 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.288 AMD
25 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.288 AMD
26 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3287 AMD
27 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.268 AMD
28 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2786 AMD
29 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2989 AMD
30 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3126 AMD
31 elo 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2533 AMD

Sep 2024

Päiväys	AMD-MOP	MOP-AMD
01 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3126 AMD
02 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2711 AMD
03 syys 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1837 AMD
04 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2299 AMD
05 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.263 AMD
06 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2514 AMD
07 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2514 AMD
08 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2514 AMD
09 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2166 AMD
10 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1945 AMD
11 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2066 AMD
12 syys 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1693 AMD
13 syys 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1798 AMD
14 syys 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1798 AMD
15 syys 2024	1 AMD = 0.0208 MOP	1 MOP = 48.1798 AMD
16 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.1976 AMD
17 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2153 AMD
18 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2106 AMD
19 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2358 AMD
20 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2314 AMD
21 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3064 AMD
22 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3064 AMD
23 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2941 AMD
24 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2876 AMD
25 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.309 AMD
26 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2301 AMD
27 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3746 AMD
28 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3746 AMD
29 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3746 AMD
30 syys 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4224 AMD

Oct 2024

Päiväys	AMD-MOP	MOP-AMD
01 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2686 AMD
02 loka 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4362 AMD
03 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3785 AMD
04 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4093 AMD
05 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3977 AMD
06 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3977 AMD
07 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3105 AMD
08 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2665 AMD
09 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2611 AMD
10 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2846 AMD
11 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3429 AMD
12 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2931 AMD
13 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2025 AMD
14 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.322 AMD
15 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3835 AMD
16 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3756 AMD
17 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3591 AMD
18 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4163 AMD
19 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4163 AMD
20 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.4163 AMD
21 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2836 AMD
22 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3327 AMD
23 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3549 AMD
24 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3524 AMD
25 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3562 AMD
26 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3557 AMD
27 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3557 AMD
28 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3924 AMD
29 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3569 AMD
30 loka 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3117 AMD
31 loka 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4444 AMD

Nov 2024

Päiväys	AMD-MOP	MOP-AMD
01 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3234 AMD
02 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3235 AMD
03 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3121 AMD
04 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.345 AMD
05 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3472 AMD
06 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3769 AMD
07 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3844 AMD
08 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3289 AMD
09 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3294 AMD
10 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3294 AMD
11 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3206 AMD
12 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3376 AMD
13 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3496 AMD
14 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.2786 AMD
15 marras 2024	1 AMD = 0.0207 MOP	1 MOP = 48.3862 AMD
16 marras 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4466 AMD
17 marras 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4466 AMD
18 marras 2024	1 AMD = 0.0206 MOP	1 MOP = 48.4744 AMD
19 marras 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5137 AMD
20 marras 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5222 AMD
21 marras 2024	1 AMD = 0.0206 MOP	1 MOP = 48.461 AMD
22 marras 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5758 AMD
23 marras 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5758 AMD
24 marras 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5758 AMD
25 marras 2024	1 AMD = 0.0205 MOP	1 MOP = 48.6728 AMD
26 marras 2024	1 AMD = 0.0206 MOP	1 MOP = 48.5938 AMD
27 marras 2024	1 AMD = 0.0205 MOP	1 MOP = 48.8455 AMD
28 marras 2024	1 AMD = 0.0202 MOP	1 MOP = 49.404 AMD
29 marras 2024	1 AMD = 0.0203 MOP	1 MOP = 49.1919 AMD
30 marras 2024	1 AMD = 0.0202 MOP	1 MOP = 49.3948 AMD

Dec 2024

Päiväys	AMD-MOP	MOP-AMD
01 joulu 2024	1 AMD = 0.0202 MOP	1 MOP = 49.3948 AMD
02 joulu 2024	1 AMD = 0.0201 MOP	1 MOP = 49.6661 AMD
03 joulu 2024	1 AMD = 0.0201 MOP	1 MOP = 49.8074 AMD

AMD-MOP ja MOP-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset